Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU230616C00045000 | 2022-08-05 1:03PM EDT | 2023-06-16 | 1.12 | 1.15 | 1.40 | 0.00 | - | - | 2,004 | 90.53% |
SU231020C00045000 | 2022-07-21 3:31PM EDT | 2023-10-20 | 2.04 | 1.90 | 2.10 | 0.00 | - | - | 211 | 67.92% |
SU240119C00045000 | 2022-08-11 2:21PM EDT | 2024-01-19 | 2.50 | 2.40 | 2.60 | +0.46 | +22.55% | 600 | 763 | 62.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU231020P00045000 | 2022-07-29 10:52AM EDT | 2023-10-20 | 14.10 | 14.90 | 15.20 | 0.00 | - | - | 2 | 0.00% |
SU240119P00045000 | 2022-07-29 10:53AM EDT | 2024-01-19 | 14.32 | 15.30 | 15.70 | 0.00 | - | - | 47 | 0.00% |