Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,390.38 -851.24 (-3.01%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00045000 | 2022-08-05 1:03PM EDT | 2023-06-16 | 1.12 | 1.15 | 1.40 | 0.00 | - | - | 2,004 | 90.53% |
| SU231020C00045000 | 2022-07-21 3:31PM EDT | 2023-10-20 | 2.04 | 1.90 | 2.10 | 0.00 | - | - | 211 | 67.92% |
| SU240119C00045000 | 2022-08-11 2:21PM EDT | 2024-01-19 | 2.50 | 2.40 | 2.60 | +0.46 | +22.55% | 600 | 763 | 62.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231020P00045000 | 2022-07-29 10:52AM EDT | 2023-10-20 | 14.10 | 14.90 | 15.20 | 0.00 | - | - | 2 | 0.00% |
| SU240119P00045000 | 2022-07-29 10:53AM EDT | 2024-01-19 | 14.32 | 15.30 | 15.70 | 0.00 | - | - | 47 | 0.00% |
© 2023 Yahoo. All rights reserved.
