Singapore markets open in 3 hours 57 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.59-0.39 (-1.18%)
At close: 03:59PM EST
32.58 -0.01 (-0.03%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU231215C000450002023-09-18 10:17AM EST2023-12-150.040.010.490.00-115119.73%
SU240119C000450002023-11-30 1:17PM EST2024-01-190.030.000.010.00-8003,27835.94%
SU240315C000450002023-11-28 1:41PM EST2024-03-150.070.000.190.00-117438.48%
SU240621C000450002023-11-30 9:30AM EST2024-06-210.230.190.220.00-13128.42%
SU240719C000450002023-11-28 1:50PM EST2024-07-190.250.250.280.00-1523328.13%
SU250117C000450002023-11-27 12:32PM EST2025-01-170.750.830.870.00-52,37428.81%
SU260116C000450002023-12-01 2:18PM EST2026-01-162.151.752.060.00-11,85329.08%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU231208P000450002023-11-27 1:21PM EST2023-12-0813.1512.4012.500.00-12132.03%
SU231215P000450002023-11-14 1:49PM EST2023-12-1511.6512.4012.500.00-5685.16%
SU231229P000450002023-11-16 10:01AM EST2023-12-2912.8512.4012.500.00--158.20%
SU240119P000450002023-11-17 1:53PM EST2024-01-1911.5012.4012.500.00-11049.22%
SU240719P000450002023-09-14 8:51AM EST2024-07-1910.3511.0511.200.00-9110.00%
SU250117P000450002023-11-06 12:15PM EST2025-01-1711.5512.5512.650.00-11920.36%