Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,801.74 +2,219.06 (+5.61%) CMC Crypto 200
859.46 +0.75 (+0.09%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:45.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231215C00045000 | 2023-09-18 10:17AM EST | 2023-12-15 | 0.04 | 0.01 | 0.49 | 0.00 | - | 1 | 15 | 119.73% |
| SU240119C00045000 | 2023-11-30 1:17PM EST | 2024-01-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 800 | 3,278 | 35.94% |
| SU240315C00045000 | 2023-11-28 1:41PM EST | 2024-03-15 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 174 | 38.48% |
| SU240621C00045000 | 2023-11-30 9:30AM EST | 2024-06-21 | 0.23 | 0.19 | 0.22 | 0.00 | - | 1 | 31 | 28.42% |
| SU240719C00045000 | 2023-11-28 1:50PM EST | 2024-07-19 | 0.25 | 0.25 | 0.28 | 0.00 | - | 15 | 233 | 28.13% |
| SU250117C00045000 | 2023-11-27 12:32PM EST | 2025-01-17 | 0.75 | 0.83 | 0.87 | 0.00 | - | 5 | 2,374 | 28.81% |
| SU260116C00045000 | 2023-12-01 2:18PM EST | 2026-01-16 | 2.15 | 1.75 | 2.06 | 0.00 | - | 1 | 1,853 | 29.08% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231208P00045000 | 2023-11-27 1:21PM EST | 2023-12-08 | 13.15 | 12.40 | 12.50 | 0.00 | - | 1 | 2 | 132.03% |
| SU231215P00045000 | 2023-11-14 1:49PM EST | 2023-12-15 | 11.65 | 12.40 | 12.50 | 0.00 | - | 5 | 6 | 85.16% |
| SU231229P00045000 | 2023-11-16 10:01AM EST | 2023-12-29 | 12.85 | 12.40 | 12.50 | 0.00 | - | - | 1 | 58.20% |
| SU240119P00045000 | 2023-11-17 1:53PM EST | 2024-01-19 | 11.50 | 12.40 | 12.50 | 0.00 | - | 11 | 0 | 49.22% |
| SU240719P00045000 | 2023-09-14 8:51AM EST | 2024-07-19 | 10.35 | 11.05 | 11.20 | 0.00 | - | 9 | 11 | 0.00% |
| SU250117P00045000 | 2023-11-06 12:15PM EST | 2025-01-17 | 11.55 | 12.55 | 12.65 | 0.00 | - | 1 | 19 | 20.36% |
© 2023 Yahoo. All rights reserved.