Singapore Markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.97-0.65 (-2.19%)
At close: 04:00PM EDT
29.10 +0.13 (+0.45%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230616C000450002022-08-05 1:03PM EDT2023-06-161.121.151.400.00--2,00490.53%
SU231020C000450002022-07-21 3:31PM EDT2023-10-202.041.902.100.00--21167.92%
SU240119C000450002022-08-11 2:21PM EDT2024-01-192.502.402.60+0.46+22.55%60076362.28%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU231020P000450002022-07-29 10:52AM EDT2023-10-2014.1014.9015.200.00--20.00%
SU240119P000450002022-07-29 10:53AM EDT2024-01-1914.3215.3015.700.00--470.00%