Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU231215C00045000 | 2023-09-18 10:17AM EST | 2023-12-15 | 0.04 | 0.01 | 0.49 | 0.00 | - | 1 | 15 | 119.73% |
SU240119C00045000 | 2023-11-30 1:17PM EST | 2024-01-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 800 | 3,278 | 35.94% |
SU240315C00045000 | 2023-11-28 1:41PM EST | 2024-03-15 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 174 | 38.48% |
SU240621C00045000 | 2023-11-30 9:30AM EST | 2024-06-21 | 0.23 | 0.19 | 0.22 | 0.00 | - | 1 | 31 | 28.42% |
SU240719C00045000 | 2023-11-28 1:50PM EST | 2024-07-19 | 0.25 | 0.25 | 0.28 | 0.00 | - | 15 | 233 | 28.13% |
SU250117C00045000 | 2023-11-27 12:32PM EST | 2025-01-17 | 0.75 | 0.83 | 0.87 | 0.00 | - | 5 | 2,374 | 28.81% |
SU260116C00045000 | 2023-12-01 2:18PM EST | 2026-01-16 | 2.15 | 1.75 | 2.06 | 0.00 | - | 1 | 1,853 | 29.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU231208P00045000 | 2023-11-27 1:21PM EST | 2023-12-08 | 13.15 | 12.40 | 12.50 | 0.00 | - | 1 | 2 | 132.03% |
SU231215P00045000 | 2023-11-14 1:49PM EST | 2023-12-15 | 11.65 | 12.40 | 12.50 | 0.00 | - | 5 | 6 | 85.16% |
SU231229P00045000 | 2023-11-16 10:01AM EST | 2023-12-29 | 12.85 | 12.40 | 12.50 | 0.00 | - | - | 1 | 58.20% |
SU240119P00045000 | 2023-11-17 1:53PM EST | 2024-01-19 | 11.50 | 12.40 | 12.50 | 0.00 | - | 11 | 0 | 49.22% |
SU240719P00045000 | 2023-09-14 8:51AM EST | 2024-07-19 | 10.35 | 11.05 | 11.20 | 0.00 | - | 9 | 11 | 0.00% |
SU250117P00045000 | 2023-11-06 12:15PM EST | 2025-01-17 | 11.55 | 12.55 | 12.65 | 0.00 | - | 1 | 19 | 20.36% |