Singapore markets open in 5 hours 54 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.04-0.16 (-0.45%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202C000410002022-11-28 9:30AM EST2022-12-020.210.000.750.00-120154.49%
SU221209C000410002022-11-21 11:44AM EST2022-12-090.050.000.150.00-4562.89%
SU221216C000410002022-11-28 9:30AM EST2022-12-160.120.000.250.00-142354.88%
SU221223C000410002022-11-07 12:07PM EST2022-12-230.650.000.150.00-142548.44%
SU221230C000410002022-11-22 1:31PM EST2022-12-300.350.050.150.00--342.77%
SU230120C000410002022-11-29 9:56AM EST2023-01-200.250.250.35-0.25-50.00%116741.60%
SU230317C000410002022-11-23 9:56AM EST2023-03-171.400.851.000.00-122241.85%
SU230616C000410002022-11-29 1:44PM EST2023-06-161.801.701.90-1.05-36.84%271341.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221216P000410002022-11-21 12:01PM EST2022-12-167.507.407.600.00-1137382.13%