Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,078.98 -2,288.10 (-3.45%) CMC Crypto 200
1,387.24 -36.86 (-2.59%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00041000 | 2024-04-22 1:02PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.49 | 0.00 | - | 125 | 162 | 58.98% |
| SU240503C00041000 | 2024-04-24 12:59PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.12 | -0.02 | -18.18% | 1 | 22 | 24.51% |
| SU240510C00041000 | 2024-04-24 10:53AM EDT | 2024-05-10 | 0.32 | 0.33 | 0.37 | 0.00 | - | 11 | 45 | 29.15% |
| SU240517C00041000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 0.40 | 0.42 | 0.46 | -0.07 | -14.89% | 34 | 401 | 27.25% |
| SU240524C00041000 | 2024-04-22 12:31PM EDT | 2024-05-24 | 0.55 | 0.54 | 0.59 | 0.00 | - | 5 | 826 | 27.30% |
| SU240531C00041000 | 2024-04-22 2:11PM EDT | 2024-05-31 | 0.71 | 0.63 | 0.69 | 0.00 | - | 694 | 695 | 26.86% |
| SU240621C00041000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.81 | 0.85 | 0.89 | -0.06 | -6.90% | 6 | 1,011 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00041000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 2.33 | 1.91 | 2.23 | 0.00 | - | 6 | 51 | 28.42% |
| SU240531P00041000 | 2024-04-17 11:22AM EDT | 2024-05-31 | 3.45 | 0.38 | 2.95 | 0.00 | - | 1 | 2 | 38.09% |
| SU240621P00041000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 3.40 | 2.59 | 2.64 | 0.00 | - | - | 6 | 25.37% |
© 2024 Yahoo. All rights reserved.