Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,844.34 -32.71 (-0.42%) Bitcoin USD
64,836.38 +2,594.80 (+4.17%) CMC Crypto 200
1,335.89 +23.27 (+1.81%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 56 | 1,013 | 2024-04-19 | 1.08 | 0.00 | - | 1 | 331 |
| 0.32 | 0.00 | - | 17 | 234 | 2024-04-26 | 1.24 | 0.00 | - | 11 | 56 |
| 0.37 | 0.00 | - | 2 | 17 | 2024-05-03 | 1.34 | 0.00 | - | 12 | 60 |
| 0.78 | 0.00 | - | 5 | 102 | 2024-05-10 | 1.94 | 0.00 | - | 1 | 5 |
| 0.88 | 0.00 | - | 2 | 2,432 | 2024-05-17 | 1.49 | 0.00 | - | 219 | 243 |
| - | - | - | - | - | 2024-05-24 | 1.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 3 | 11 |
| 1.27 | 0.00 | - | 12 | 2,867 | 2024-06-21 | 2.22 | 0.00 | - | 4 | 85 |
| 1.90 | 0.00 | - | 10 | 113 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 208 |
© 2024 Yahoo. All rights reserved.