Singapore markets open in 1 hour 30 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.89+0.31 (+0.82%)
At close: 04:00PM EDT
38.77 +0.88 (+2.32%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-29812024-04-191.050.00-15331
0.26+0.06+30.00%122212024-04-261.370.00-247
0.37+0.09+32.14%2162024-05-031.130.00-149
0.78+0.28+56.00%51022024-05-101.940.00-15
0.83+0.11+15.28%122,4332024-05-171.66+0.10+6.41%1764
-----2024-05-241.360.00--1
-----2024-05-312.450.00-28
1.34+0.15+12.61%12,8662024-06-212.540.00-2284
1.900.00-101132024-09-203.20-0.10-3.03%2208