Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,967.36 -10.17 (-0.26%) Dow
32,470.57 +38.49 (+0.12%) Nasdaq
11,683.44 -85.40 (-0.73%) Bitcoin USD
26,991.58 -331.25 (-1.21%) CMC Crypto 200
591.10 +348.42 (+143.57%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:39.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331C00039000 | 2023-03-24 10:52AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 87 | 103.13% |
| SU230406C00039000 | 2023-03-06 11:24AM EDT | 2023-04-06 | 0.18 | 0.00 | 0.03 | 0.00 | - | 8 | 10 | 68.75% |
| SU230414C00039000 | 2023-03-13 11:48AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 44 | 65.63% |
| SU230421C00039000 | 2023-03-20 3:04PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 263 | 292 | 50.00% |
| SU230616C00039000 | 2023-03-27 3:30PM EDT | 2023-06-16 | 0.12 | 0.09 | 0.13 | 0.00 | - | 15 | 2,082 | 34.57% |
| SU230915C00039000 | 2023-03-20 10:50AM EDT | 2023-09-15 | 0.52 | 0.44 | 0.49 | 0.00 | - | 2 | 209 | 33.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331P00039000 | 2023-03-01 1:56PM EDT | 2023-03-31 | 5.10 | 8.95 | 9.20 | 0.00 | - | - | 9 | 160.16% |
| SU230421P00039000 | 2023-03-06 3:22PM EDT | 2023-04-21 | 3.95 | 9.05 | 9.20 | 0.00 | - | 1 | 14 | 68.36% |
| SU230616P00039000 | 2023-03-28 10:02AM EDT | 2023-06-16 | 9.20 | 9.10 | 9.35 | -0.10 | -1.08% | 11 | 331 | 46.34% |
© 2023 Yahoo. All rights reserved.
