Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,034.09 -37.54 (-0.74%) Dow
38,029.55 -431.37 (-1.12%) Nasdaq
15,549.76 -162.99 (-1.04%) Bitcoin USD
64,521.74 -482.33 (-0.74%) CMC Crypto 200
1,395.61 +13.04 (+0.94%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00039000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.48 | 0.42 | 0.47 | 0.00 | - | 2 | 215 | 19.73% |
| SU240503C00039000 | 2024-04-25 12:07PM EDT | 2024-05-03 | 0.71 | 0.75 | 0.78 | -0.01 | -1.39% | 23 | 31 | 23.05% |
| SU240510C00039000 | 2024-04-23 11:49AM EDT | 2024-05-10 | 0.99 | 1.12 | 1.16 | 0.00 | - | 1 | 144 | 29.20% |
| SU240517C00039000 | 2024-04-25 11:38AM EDT | 2024-05-17 | 1.20 | 1.26 | 1.29 | -0.02 | -1.64% | 1 | 2,451 | 27.69% |
| SU240524C00039000 | 2024-04-24 11:53AM EDT | 2024-05-24 | 1.31 | 1.41 | 1.49 | 0.00 | - | 30 | 93 | 28.76% |
| SU240531C00039000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 1.46 | 1.52 | 1.58 | 0.00 | - | 3 | 30 | 27.69% |
| SU240621C00039000 | 2024-04-25 12:39PM EDT | 2024-06-21 | 1.77 | 1.75 | 1.77 | +0.04 | +2.31% | 72 | 3,111 | 25.20% |
| SU240920C00039000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 2.83 | 2.83 | 2.88 | -0.05 | -1.74% | 14 | 116 | 26.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00039000 | 2024-04-25 9:57AM EDT | 2024-04-26 | 0.37 | 0.11 | 0.14 | +0.10 | +37.04% | 2 | 109 | 25.39% |
| SU240503P00039000 | 2024-04-25 10:41AM EDT | 2024-05-03 | 0.51 | 0.37 | 0.40 | -0.02 | -3.77% | 1 | 65 | 23.34% |
| SU240510P00039000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 0.80 | 0.71 | 0.75 | 0.00 | - | 1 | 43 | 28.42% |
| SU240517P00039000 | 2024-04-25 12:10PM EDT | 2024-05-17 | 0.86 | 0.83 | 0.84 | -0.09 | -9.47% | 3 | 244 | 26.03% |
| SU240524P00039000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 1.10 | 0.92 | 0.97 | -0.10 | -8.33% | 10 | 2 | 25.73% |
| SU240531P00039000 | 2024-04-18 12:45PM EDT | 2024-05-31 | 1.65 | 1.01 | 1.05 | 0.00 | - | 3 | 11 | 24.78% |
| SU240621P00039000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 1.57 | 1.42 | 1.46 | 0.00 | - | 4 | 121 | 26.42% |
| SU240920P00039000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 2.35 | 2.32 | 2.37 | +0.02 | +0.86% | 14 | 217 | 25.64% |
© 2024 Yahoo. All rights reserved.