Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.75 -68.88 (-1.36%) Dow
37,885.72 -575.20 (-1.50%) Nasdaq
15,417.65 -295.10 (-1.88%) Bitcoin USD
63,363.09 -2,738.74 (-4.14%) CMC Crypto 200
1,366.26 -16.31 (-1.18%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00038000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 1.24 | 0.94 | 1.31 | +0.15 | +13.76% | 5 | 553 | 68.56% |
| SU240503C00038000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 1.28 | 1.08 | 1.38 | 0.00 | - | 1 | 51 | 35.55% |
| SU240510C00038000 | 2024-04-24 1:20PM EDT | 2024-05-10 | 1.65 | 1.39 | 2.00 | 0.00 | - | 10 | 69 | 46.97% |
| SU240517C00038000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 1.84 | 1.47 | 1.96 | 0.00 | - | 42 | 1,257 | 38.09% |
| SU240524C00038000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 1.88 | 1.51 | 2.25 | 0.00 | - | 3 | 21 | 40.14% |
| SU240531C00038000 | 2024-04-22 1:54PM EDT | 2024-05-31 | 2.20 | 1.78 | 2.09 | 0.00 | - | 1 | 2 | 32.76% |
| SU240621C00038000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 2.19 | 1.95 | 2.44 | 0.00 | - | 15 | 2,926 | 32.03% |
| SU240920C00038000 | 2024-04-24 12:53PM EDT | 2024-09-20 | 3.25 | 2.91 | 3.65 | 0.00 | - | 14 | 2,086 | 32.50% |
| SU241220C00038000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 4.03 | 3.55 | 4.55 | 0.00 | - | 18 | 32 | 32.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00038000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.21 | 0.00 | - | 51 | 187 | 48.05% |
| SU240503P00038000 | 2024-04-24 12:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.51 | 0.00 | - | 2 | 116 | 36.91% |
| SU240510P00038000 | 2024-04-18 1:16PM EDT | 2024-05-10 | 0.98 | 0.22 | 0.83 | 0.00 | - | 10 | 40 | 38.23% |
| SU240517P00038000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.61 | 0.48 | 0.61 | +0.04 | +7.55% | 8 | 1,687 | 25.88% |
| SU240524P00038000 | 2024-04-23 11:04AM EDT | 2024-05-24 | 0.74 | 0.64 | 0.75 | 0.00 | - | 1 | 13 | 26.03% |
| SU240531P00038000 | 2024-04-24 10:52AM EDT | 2024-05-31 | 0.72 | 0.37 | 0.97 | 0.00 | - | 1 | 7 | 28.13% |
| SU240621P00038000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 1.18 | 1.02 | 1.19 | 0.00 | - | 10 | 312 | 26.17% |
| SU240920P00038000 | 2024-04-24 2:00PM EDT | 2024-09-20 | 1.91 | 1.77 | 2.21 | 0.00 | - | 15 | 304 | 26.93% |
© 2024 Yahoo. All rights reserved.