Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,036.99 -34.64 (-0.68%) Dow
38,026.78 -434.14 (-1.13%) Nasdaq
15,558.01 -154.74 (-0.98%) Bitcoin USD
64,566.10 -244.81 (-0.38%) CMC Crypto 200
1,390.58 +8.01 (+0.58%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00036000 | 2024-04-25 11:15AM EDT | 2024-04-26 | 3.10 | 3.30 | 3.40 | +0.07 | +2.31% | 1 | 96 | 63.28% |
| SU240503C00036000 | 2024-04-17 10:08AM EDT | 2024-05-03 | 2.15 | 3.25 | 3.45 | 0.00 | - | 1 | 8 | 43.75% |
| SU240510C00036000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 2.48 | 3.50 | 3.60 | 0.00 | - | 1 | 4 | 41.90% |
| SU240517C00036000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 3.12 | 3.55 | 3.65 | -0.33 | -9.57% | 1 | 747 | 37.06% |
| SU240524C00036000 | 2024-04-18 10:36AM EDT | 2024-05-24 | 2.97 | 3.65 | 3.75 | 0.00 | - | - | 9 | 35.94% |
| SU240621C00036000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 3.70 | 3.80 | 3.90 | 0.00 | - | 18 | 1,466 | 29.32% |
| SU240920C00036000 | 2024-04-23 11:25AM EDT | 2024-09-20 | 4.51 | 4.60 | 4.75 | 0.00 | - | 12 | 88 | 28.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00036000 | 2024-04-18 10:16AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 1 | 551 | 56.25% |
| SU240503P00036000 | 2024-04-25 12:32PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 4 | 29 | 33.99% |
| SU240510P00036000 | 2024-04-25 10:22AM EDT | 2024-05-10 | 0.13 | 0.09 | 0.12 | +0.05 | +62.50% | 1 | 91 | 32.81% |
| SU240517P00036000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.16 | 0.00 | - | 31 | 536 | 29.59% |
| SU240531P00036000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 0.40 | 0.22 | 0.25 | 0.00 | - | 1 | 0 | 26.86% |
| SU240621P00036000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.47 | -0.04 | -7.84% | 39 | 1,424 | 27.05% |
| SU240920P00036000 | 2024-04-23 12:34PM EDT | 2024-09-20 | 1.27 | 1.16 | 1.19 | 0.00 | - | 27 | 292 | 26.22% |
© 2024 Yahoo. All rights reserved.