Singapore markets open in 4 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.44-0.76 (-2.22%)
At close: 04:03PM EST
33.62 +0.18 (+0.54%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202C000360002022-11-29 2:13PM EST2022-12-020.100.000.15-0.06-37.50%8968659.77%
SU221209C000360002022-11-29 3:07PM EST2022-12-090.170.150.25-0.18-51.43%515847.17%
SU221216C000360002022-11-29 3:53PM EST2022-12-160.320.300.40-0.27-45.76%122,18043.46%
SU221223C000360002022-11-29 3:23PM EST2022-12-230.500.400.55-0.20-28.57%543842.09%
SU221230C000360002022-11-29 1:13PM EST2022-12-300.770.500.70-0.43-35.83%22941.60%
SU230106C000360002022-11-25 10:19AM EST2023-01-061.720.650.850.00-5541.55%
SU230120C000360002022-11-29 11:48AM EST2023-01-201.151.001.10-0.17-12.88%216341.02%
SU230317C000360002022-11-28 10:37AM EST2023-03-172.511.952.100.00-141,05342.85%
SU230616C000360002022-11-29 11:34AM EST2023-06-163.403.003.20-0.20-5.56%23642.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202P000360002022-11-29 12:06PM EST2022-12-022.652.903.10+0.70+35.90%112157107.81%
SU221209P000360002022-11-29 10:51AM EST2022-12-092.703.003.20+0.30+12.50%912964.65%
SU221216P000360002022-11-29 2:32PM EST2022-12-162.903.103.30+0.71+32.42%1062453.81%
SU221223P000360002022-11-25 12:32PM EST2022-12-232.003.203.500.00-108050.34%
SU221230P000360002022-11-23 1:30PM EST2022-12-302.073.303.600.00-131951.47%
SU230120P000360002022-11-28 2:01PM EST2023-01-202.993.603.900.00-42246.12%
SU230317P000360002022-11-29 9:34AM EST2023-03-174.504.604.90+0.90+25.00%625746.22%
SU230616P000360002022-11-22 10:37AM EST2023-06-164.705.605.800.00-122943.26%