Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,471.05 -8.38 (-0.03%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230406C00036000 | 2023-03-15 2:30PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 59 | 60.16% |
| SU230414C00036000 | 2023-03-13 1:01PM EDT | 2023-04-14 | 0.26 | 0.00 | 0.03 | 0.00 | - | - | 15 | 41.41% |
| SU230421C00036000 | 2023-03-31 9:39AM EDT | 2023-04-21 | 0.07 | 0.03 | 0.04 | +0.02 | +40.00% | 1 | 413 | 35.16% |
| SU230428C00036000 | 2023-03-28 1:46PM EDT | 2023-04-28 | 0.07 | 0.04 | 0.07 | 0.00 | - | 2 | 14 | 33.79% |
| SU230519C00036000 | 2023-03-30 1:04PM EDT | 2023-05-19 | 0.24 | 0.22 | 0.23 | 0.00 | - | 2 | 773 | 33.99% |
| SU230616C00036000 | 2023-03-31 10:50AM EDT | 2023-06-16 | 0.45 | 0.40 | 0.44 | -0.02 | -4.26% | 16 | 2,230 | 33.20% |
| SU230915C00036000 | 2023-03-31 3:58PM EDT | 2023-09-15 | 1.12 | 1.12 | 1.17 | -0.01 | -0.88% | 3 | 168 | 33.52% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230406P00036000 | 2023-03-31 9:33AM EDT | 2023-04-06 | 7.05 | 4.85 | 5.00 | +2.30 | +48.42% | 1 | 0 | 73.44% |
| SU230421P00036000 | 2023-03-30 12:41PM EDT | 2023-04-21 | 5.11 | 4.85 | 5.00 | 0.00 | - | 1 | 79 | 36.72% |
| SU230428P00036000 | 2023-03-13 10:29AM EDT | 2023-04-28 | 3.95 | 4.85 | 5.15 | 0.00 | - | - | 21 | 43.56% |
| SU230616P00036000 | 2023-03-28 9:48AM EDT | 2023-06-16 | 6.50 | 5.30 | 5.55 | 0.00 | - | 12 | 252 | 37.26% |
| SU230915P00036000 | 2023-03-13 9:35AM EDT | 2023-09-15 | 5.40 | 5.90 | 6.15 | 0.00 | - | - | 31 | 33.96% |
© 2023 Yahoo. All rights reserved.
