Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,277.87 -15.26 (-0.46%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,335.76 +134.49 (+0.78%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,329.20 -2,303.22 (-3.46%) CMC Crypto 200
1,389.34 -34.76 (-2.44%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00035500 | 2024-04-16 2:34PM EDT | 2024-04-26 | 2.19 | 2.57 | 3.85 | 0.00 | - | - | 4 | 92.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00035500 | 2024-04-18 3:12PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 900 | 91.41% |
| SU240503P00035500 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.10 | 0.01 | 2.15 | 0.00 | - | - | 1 | 108.30% |
© 2024 Yahoo. All rights reserved.