SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2023-06-02 | 5.95 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-06-09 | 4.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 0 | 2023-06-16 | 7.30 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 152 | 0 | 2023-09-15 | 6.60 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 91 | 0 | 2023-10-20 | 6.70 | 0.00 | - | 23 | 0 |
| 0.80 | 0.00 | - | 18 | 0 | 2023-12-15 | 7.25 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 16 | 0 | 2024-01-19 | 7.45 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 5 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 1,582 | 1,324 |
| 2.49 | 0.00 | - | 8 | 0 | 2025-01-17 | 8.65 | 0.00 | - | 408 | 0 |
© 2023 Yahoo. All rights reserved.