Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.91+0.38 (+1.13%)
At close: 04:00PM EST
33.85 -0.06 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-411152024-03-011.38-1.07-43.67%112
0.17+0.02+13.33%26302024-03-08-----
0.26+0.01+4.00%433,8302024-03-153.250.00-1600
0.41-0.03-6.82%71152024-03-22-----
0.50+0.05+11.11%20272024-03-28-----
0.78+0.06+8.33%25992024-04-192.08-0.21-9.17%165
1.54+0.05+3.36%401,1032024-06-212.74-0.14-4.86%6458
1.650.00-371,6002024-07-193.100.00-782,714
2.27+0.09+4.13%1942024-09-203.650.00-512
3.000.00-112,4682025-01-174.10-0.40-8.89%51,078
4.65+0.20+4.49%7472026-01-165.900.00-1059