Singapore markets open in 1 hour 54 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.98+0.20 (+0.61%)
At close: 04:00PM EST
33.19 +0.21 (+0.64%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU231201C000340002023-11-29 2:38PM EST2023-12-010.040.030.050.00-587128.52%
SU231208C000340002023-11-29 3:27PM EST2023-12-080.140.150.18+0.02+16.67%2281224.61%
SU231215C000340002023-11-29 3:33PM EST2023-12-150.260.260.29+0.03+13.04%2664,00823.63%
SU231222C000340002023-11-28 2:34PM EST2023-12-220.350.370.410.00-176823.98%
SU231229C000340002023-11-29 1:31PM EST2023-12-290.500.450.49+0.07+16.28%204323.39%
SU240119C000340002023-11-29 12:59PM EST2024-01-190.810.770.80+0.05+6.58%4362824.66%
SU240315C000340002023-11-29 12:47PM EST2024-03-151.471.461.50+0.04+2.80%1066127.10%
SU240621C000340002023-11-27 1:55PM EST2024-06-212.022.312.380.00-1554328.55%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU231201P000340002023-11-29 3:52PM EST2023-12-011.421.381.45-0.73-33.95%157666.41%
SU231208P000340002023-11-29 3:52PM EST2023-12-081.511.401.59-0.55-26.70%11245.12%
SU231215P000340002023-11-28 12:32PM EST2023-12-151.791.561.650.00-36,08536.91%
SU231222P000340002023-11-15 10:46AM EST2023-12-221.271.541.710.00--1032.91%
SU231229P000340002023-11-15 12:26PM EST2023-12-291.421.621.770.00--1030.62%
SU240119P000340002023-11-17 2:18PM EST2024-01-191.591.901.950.00-5122227.39%
SU240315P000340002023-11-22 2:44PM EST2024-03-152.892.582.640.00-111,08728.81%
SU240621P000340002023-11-06 3:42PM EST2024-06-213.203.303.400.00--328.57%