Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,249.96 -43.17 (-1.31%) Nikkei
37,959.47 -500.61 (-1.30%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,450.09 -2,256.65 (-3.38%) CMC Crypto 200
1,395.19 -28.91 (-2.03%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00034000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 5.16 | 5.25 | 7.05 | +0.55 | +11.93% | 1 | 2 | 254.69% |
| SU240503C00034000 | 2024-04-02 2:38PM EDT | 2024-05-03 | 4.05 | 3.30 | 5.55 | 0.00 | - | 13 | 7 | 79.49% |
| SU240517C00034000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 5.36 | 3.80 | 7.50 | 0.00 | - | 1 | 17 | 54.69% |
| SU240621C00034000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 4.85 | 4.55 | 6.65 | 0.00 | - | 5 | 2,343 | 58.25% |
| SU240920C00034000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 4.90 | 6.10 | 6.60 | 0.00 | - | 83 | 900 | 35.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00034000 | 2024-04-15 10:14AM EDT | 2024-04-26 | 0.42 | 0.00 | 1.40 | 0.00 | - | 10 | 27 | 231.64% |
| SU240503P00034000 | 2024-04-05 11:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.14 | -0.06 | -85.71% | 1 | 12 | 131.06% |
| SU240510P00034000 | 2024-03-28 3:50PM EDT | 2024-05-10 | 0.25 | 0.02 | 0.25 | 0.00 | - | 1 | 1 | 57.62% |
| SU240517P00034000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.20 | 0.03 | 0.09 | +0.11 | +122.22% | 3 | 90 | 37.11% |
| SU240531P00034000 | 2024-04-17 10:33AM EDT | 2024-05-31 | 0.20 | 0.08 | 0.11 | 0.00 | - | - | 35 | 30.66% |
| SU240621P00034000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.41 | 0.18 | 0.21 | 0.00 | - | 3 | 815 | 28.81% |
| SU240920P00034000 | 2024-04-22 2:50PM EDT | 2024-09-20 | 0.74 | 0.67 | 0.70 | 0.00 | - | 15 | 150 | 26.86% |
© 2024 Yahoo. All rights reserved.