Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,838.06 +515.72 (+1.89%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331C00034000 | 2023-03-20 1:13PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 283 | 61.72% |
| SU230406C00034000 | 2023-03-16 12:43PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.03 | 0.00 | - | 8 | 75 | 46.88% |
| SU230414C00034000 | 2023-03-21 3:53PM EDT | 2023-04-14 | 0.16 | 0.04 | 0.07 | 0.00 | - | 1 | 153 | 42.38% |
| SU230421C00034000 | 2023-03-24 1:39PM EDT | 2023-04-21 | 0.10 | 0.07 | 0.09 | -0.06 | -37.50% | 21 | 554 | 38.48% |
| SU230428C00034000 | 2023-03-23 11:41AM EDT | 2023-04-28 | 0.30 | 0.13 | 0.18 | 0.00 | - | 20 | 227 | 40.63% |
| SU230519C00034000 | 2023-03-24 11:05AM EDT | 2023-05-19 | 0.35 | 0.30 | 0.33 | -0.18 | -33.96% | 1 | 59 | 38.14% |
| SU230616C00034000 | 2023-03-23 3:49PM EDT | 2023-06-16 | 0.67 | 0.50 | 0.54 | 0.00 | - | 21 | 1,208 | 36.82% |
| SU230915C00034000 | 2023-03-20 12:20PM EDT | 2023-09-15 | 1.48 | 1.13 | 1.25 | 0.00 | - | 1 | 100 | 36.45% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331P00034000 | 2023-03-21 12:27PM EDT | 2023-03-31 | 3.75 | 4.95 | 5.10 | 0.00 | - | 11 | 12 | 77.34% |
| SU230406P00034000 | 2023-03-21 1:05PM EDT | 2023-04-06 | 3.60 | 5.00 | 5.15 | 0.00 | - | 4 | 6 | 50.00% |
| SU230414P00034000 | 2023-03-10 10:48AM EDT | 2023-04-14 | 1.33 | 5.00 | 5.10 | 0.00 | - | 13 | 14 | 42.38% |
| SU230421P00034000 | 2023-03-23 2:55PM EDT | 2023-04-21 | 4.63 | 5.00 | 5.15 | 0.00 | - | 805 | 1,117 | 41.21% |
| SU230428P00034000 | 2023-03-17 1:52PM EDT | 2023-04-28 | 5.35 | 4.95 | 5.35 | 0.00 | - | 1 | 1 | 48.05% |
| SU230519P00034000 | 2023-03-23 2:55PM EDT | 2023-05-19 | 4.75 | 5.15 | 5.25 | +4.75 | - | - | 809 | 33.79% |
| SU230616P00034000 | 2023-03-22 10:38AM EDT | 2023-06-16 | 4.35 | 5.50 | 5.65 | 0.00 | - | 3 | 374 | 38.82% |
| SU230915P00034000 | 2023-03-17 3:51PM EDT | 2023-09-15 | 6.40 | 6.10 | 6.30 | 0.00 | - | 9 | 819 | 36.74% |
© 2023 Yahoo. All rights reserved.
