Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,764.06 -100.53 (-0.27%) CMC Crypto 200
778.64 -6.86 (-0.87%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231201C00034000 | 2023-11-29 2:38PM EST | 2023-12-01 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 871 | 28.52% |
| SU231208C00034000 | 2023-11-29 3:27PM EST | 2023-12-08 | 0.14 | 0.15 | 0.18 | +0.02 | +16.67% | 22 | 812 | 24.61% |
| SU231215C00034000 | 2023-11-29 3:33PM EST | 2023-12-15 | 0.26 | 0.26 | 0.29 | +0.03 | +13.04% | 26 | 64,008 | 23.63% |
| SU231222C00034000 | 2023-11-28 2:34PM EST | 2023-12-22 | 0.35 | 0.37 | 0.41 | 0.00 | - | 1 | 768 | 23.98% |
| SU231229C00034000 | 2023-11-29 1:31PM EST | 2023-12-29 | 0.50 | 0.45 | 0.49 | +0.07 | +16.28% | 20 | 43 | 23.39% |
| SU240119C00034000 | 2023-11-29 12:59PM EST | 2024-01-19 | 0.81 | 0.77 | 0.80 | +0.05 | +6.58% | 43 | 628 | 24.66% |
| SU240315C00034000 | 2023-11-29 12:47PM EST | 2024-03-15 | 1.47 | 1.46 | 1.50 | +0.04 | +2.80% | 10 | 661 | 27.10% |
| SU240621C00034000 | 2023-11-27 1:55PM EST | 2024-06-21 | 2.02 | 2.31 | 2.38 | 0.00 | - | 15 | 543 | 28.55% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231201P00034000 | 2023-11-29 3:52PM EST | 2023-12-01 | 1.42 | 1.38 | 1.45 | -0.73 | -33.95% | 1 | 576 | 66.41% |
| SU231208P00034000 | 2023-11-29 3:52PM EST | 2023-12-08 | 1.51 | 1.40 | 1.59 | -0.55 | -26.70% | 1 | 12 | 45.12% |
| SU231215P00034000 | 2023-11-28 12:32PM EST | 2023-12-15 | 1.79 | 1.56 | 1.65 | 0.00 | - | 3 | 6,085 | 36.91% |
| SU231222P00034000 | 2023-11-15 10:46AM EST | 2023-12-22 | 1.27 | 1.54 | 1.71 | 0.00 | - | - | 10 | 32.91% |
| SU231229P00034000 | 2023-11-15 12:26PM EST | 2023-12-29 | 1.42 | 1.62 | 1.77 | 0.00 | - | - | 10 | 30.62% |
| SU240119P00034000 | 2023-11-17 2:18PM EST | 2024-01-19 | 1.59 | 1.90 | 1.95 | 0.00 | - | 51 | 222 | 27.39% |
| SU240315P00034000 | 2023-11-22 2:44PM EST | 2024-03-15 | 2.89 | 2.58 | 2.64 | 0.00 | - | 11 | 1,087 | 28.81% |
| SU240621P00034000 | 2023-11-06 3:42PM EST | 2024-06-21 | 3.20 | 3.30 | 3.40 | 0.00 | - | - | 3 | 28.57% |
© 2023 Yahoo. All rights reserved.