Singapore markets open in 5 hours 50 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.97-0.65 (-2.19%)
At close: 04:00PM EDT
29.30 +0.33 (+1.14%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230331C000340002023-03-20 1:13PM EDT2023-03-310.030.010.030.00-228361.72%
SU230406C000340002023-03-16 12:43PM EDT2023-04-060.100.000.030.00-87546.88%
SU230414C000340002023-03-21 3:53PM EDT2023-04-140.160.040.070.00-115342.38%
SU230421C000340002023-03-24 1:39PM EDT2023-04-210.100.070.09-0.06-37.50%2155438.48%
SU230428C000340002023-03-23 11:41AM EDT2023-04-280.300.130.180.00-2022740.63%
SU230519C000340002023-03-24 11:05AM EDT2023-05-190.350.300.33-0.18-33.96%15938.14%
SU230616C000340002023-03-23 3:49PM EDT2023-06-160.670.500.540.00-211,20836.82%
SU230915C000340002023-03-20 12:20PM EDT2023-09-151.481.131.250.00-110036.45%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230331P000340002023-03-21 12:27PM EDT2023-03-313.754.955.100.00-111277.34%
SU230406P000340002023-03-21 1:05PM EDT2023-04-063.605.005.150.00-4650.00%
SU230414P000340002023-03-10 10:48AM EDT2023-04-141.335.005.100.00-131442.38%
SU230421P000340002023-03-23 2:55PM EDT2023-04-214.635.005.150.00-8051,11741.21%
SU230428P000340002023-03-17 1:52PM EDT2023-04-285.354.955.350.00-1148.05%
SU230519P000340002023-03-23 2:55PM EDT2023-05-194.755.155.25+4.75--80933.79%
SU230616P000340002023-03-22 10:38AM EDT2023-06-164.355.505.650.00-337438.82%
SU230915P000340002023-03-17 3:51PM EDT2023-09-156.406.106.300.00-981936.74%