Singapore markets open in 51 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,323.54 +1,058.73 (+3.88%) CMC Crypto 200
619.21 +21.75 (+3.64%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:33.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230324C00033500 | 2023-03-21 3:17PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 102 | 156.25% |
| SU230331C00033500 | 2023-03-20 2:28PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 7 | 15 | 52.73% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230324P00033500 | 2023-03-23 1:53PM EDT | 2023-03-24 | 3.60 | 3.85 | 4.05 | +0.64 | +21.62% | 4 | 21 | 153.91% |
© 2023 Yahoo. All rights reserved.
