SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:33.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 0 | 2023-06-02 | 4.20 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-06-09 | 2.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 87 | 0 | 2023-06-16 | 5.17 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 64 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 2023-09-15 | 5.40 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | - | 0 | 2023-12-15 | 6.07 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 4 | 0 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.