Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.09+0.32 (+0.80%)
At close: 04:00PM EDT
40.09 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.020.00-854
-----2024-05-310.030.00-835
-----2024-06-070.170.00-88
-----2024-06-140.040.00-816
6.450.00-12,3722024-06-210.04-0.03-42.86%664,714
6.550.00-223582024-09-200.28-0.05-15.15%151,038
7.550.00-21132024-12-200.760.00-1515