Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.91+0.43 (+1.18%)
At close: 04:00PM EDT
36.96 +0.05 (+0.14%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.460.00-2102024-04-050.050.00-131
3.270.00--12024-04-120.060.00-18
3.94+0.54+15.88%11612024-04-190.01-0.04-80.00%13,474
-----2024-04-260.090.00-1017
-----2024-05-030.120.00-56
4.25+0.41+10.68%13342024-05-170.250.00-3125
4.000.00-132,4252024-06-210.520.00-94,746
5.20+0.50+10.64%202072024-09-201.01-0.12-10.62%119