Singapore markets open in 7 hours 50 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.79-0.41 (-1.20%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202C000325002022-11-21 12:01PM EST2022-12-021.901.251.400.00--2937.70%
SU221209C000325002022-11-28 3:01PM EST2022-12-092.001.451.650.00-484137.31%
SU221216C000325002022-11-29 11:28AM EST2022-12-161.911.751.95-0.37-16.23%15140.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202P000325002022-11-29 11:55AM EST2022-12-020.350.300.40+0.03+9.38%131,32760.84%
SU221209P000325002022-11-29 9:44AM EST2022-12-090.700.600.70+0.10+16.67%23651.66%
SU221216P000325002022-11-29 9:34AM EST2022-12-160.900.901.00+0.11+13.92%2551.37%