Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,207.66 +1,174.35 (+4.34%) CMC Crypto 200
613.45 +41.44 (+7.24%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230324C00032000 | 2023-03-17 3:41PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3,016 | 25.00% |
| SU230331C00032000 | 2023-03-15 9:59AM EDT | 2023-03-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| SU230406C00032000 | 2023-03-17 2:54PM EDT | 2023-04-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 12.50% |
| SU230414C00032000 | 2023-03-17 9:46AM EDT | 2023-04-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| SU230421C00032000 | 2023-03-17 3:58PM EDT | 2023-04-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
| SU230428C00032000 | 2023-03-15 1:17PM EDT | 2023-04-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| SU230519C00032000 | 2023-03-17 2:20PM EDT | 2023-05-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| SU230616C00032000 | 2023-03-17 3:56PM EDT | 2023-06-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 43 | 1,220 | 6.25% |
| SU230915C00032000 | 2023-03-17 3:31PM EDT | 2023-09-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 3.13% |
| SU231020C00032000 | 2023-03-17 11:24AM EDT | 2023-10-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 3.13% |
| SU240119C00032000 | 2023-03-17 1:48PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,850 | 3.13% |
| SU240719C00032000 | 2023-03-17 12:07PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| SU250117C00032000 | 2023-03-17 2:28PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 160 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230324P00032000 | 2023-03-17 10:20AM EDT | 2023-03-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SU230331P00032000 | 2023-03-15 1:05PM EDT | 2023-03-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SU230406P00032000 | 2023-03-17 1:33PM EDT | 2023-04-06 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 542 | 0.00% |
| SU230414P00032000 | 2023-03-09 4:55PM EDT | 2023-04-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SU230421P00032000 | 2023-03-17 3:56PM EDT | 2023-04-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 27 | 442 | 0.00% |
| SU230428P00032000 | 2023-03-15 1:48PM EDT | 2023-04-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| SU230616P00032000 | 2023-03-17 11:17AM EDT | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4,287 | 0.00% |
| SU230915P00032000 | 2023-03-15 11:21AM EDT | 2023-09-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 386 | 0.00% |
| SU231020P00032000 | 2023-03-15 10:04AM EDT | 2023-10-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,090 | 0.00% |
| SU240119P00032000 | 2023-03-17 2:41PM EDT | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 0.00% |
| SU250117P00032000 | 2023-03-17 11:06AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 0.00% |
© 2023 Yahoo. All rights reserved.
