Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,894.70 +17.65 (+0.22%) Bitcoin USD
64,514.04 +811.65 (+1.27%) CMC Crypto 200
1,374.23 +61.60 (+4.93%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419C00032000 | 2024-04-18 10:20AM EDT | 2024-04-19 | 6.40 | 6.65 | 6.85 | 0.00 | - | 4 | 95 | 203.13% |
| SU240503C00032000 | 2024-04-08 3:03PM EDT | 2024-05-03 | 6.97 | 6.60 | 7.00 | 0.00 | - | - | 1 | 59.57% |
| SU240517C00032000 | 2024-04-04 12:44PM EDT | 2024-05-17 | 6.80 | 6.90 | 7.00 | 0.00 | - | 4 | 8 | 53.03% |
| SU240524C00032000 | 2024-04-05 11:18AM EDT | 2024-05-24 | 6.95 | 6.85 | 7.05 | 0.00 | - | 2 | 1 | 52.34% |
| SU240621C00032000 | 2024-04-15 10:28AM EDT | 2024-06-21 | 5.80 | 7.00 | 7.10 | 0.00 | - | 5 | 2,115 | 40.87% |
| SU240719C00032000 | 2024-04-12 2:39PM EDT | 2024-07-19 | 6.15 | 7.05 | 7.15 | 0.00 | - | 4 | 471 | 35.40% |
| SU240920C00032000 | 2024-04-15 10:00AM EDT | 2024-09-20 | 6.65 | 7.00 | 8.05 | 0.00 | - | 3 | 322 | 41.60% |
| SU250117C00032000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 7.65 | 8.00 | 8.40 | 0.00 | - | 114 | 1,471 | 34.91% |
| SU260116C00032000 | 2024-04-08 9:42AM EDT | 2026-01-16 | 9.62 | 9.05 | 10.55 | 0.00 | - | 2 | 229 | 36.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419P00032000 | 2024-04-15 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 16 | 303 | 284.38% |
| SU240426P00032000 | 2024-04-16 9:56AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 97.66% |
| SU240517P00032000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.50 | 0.00 | - | 2 | 1,003 | 53.32% |
| SU240621P00032000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.17 | 0.00 | - | 1 | 3,374 | 32.23% |
| SU240719P00032000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.24 | 0.00 | - | 1 | 4,367 | 29.30% |
| SU240920P00032000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 0.78 | 0.49 | 0.52 | 0.00 | - | 12 | 322 | 28.52% |
| SU250117P00032000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 1.10 | 1.09 | 1.13 | -0.24 | -17.91% | 20 | 2,085 | 28.87% |
| SU260116P00032000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 2.50 | 2.45 | 2.60 | 0.00 | - | 4 | 185 | 28.63% |
© 2024 Yahoo. All rights reserved.