Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,199.11 +25.18 (+0.79%) Nikkei
27,342.78 +397.11 (+1.47%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,059.69 +161.00 (+0.58%) CMC Crypto 200
612.13 +7.08 (+1.17%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230324C00031500 | 2023-03-21 3:50PM EDT | 2023-03-24 | 0.17 | 0.12 | 0.17 | +0.09 | +112.50% | 6 | 51 | 48.83% |
| SU230331C00031500 | 2023-03-21 1:25PM EDT | 2023-03-31 | 0.37 | 0.35 | 0.39 | +0.13 | +54.17% | 1 | 29 | 39.94% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230324P00031500 | 2023-03-15 12:13PM EDT | 2023-03-24 | 3.20 | 1.15 | 1.23 | 0.00 | - | 13 | 11 | 47.66% |
| SU230331P00031500 | 2023-03-21 9:40AM EDT | 2023-03-31 | 1.55 | 1.37 | 1.42 | -1.55 | -50.00% | 3 | 57 | 37.70% |
© 2023 Yahoo. All rights reserved.
