Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.07-0.04 (-0.12%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:31.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202C000315002022-12-01 3:30PM EST2022-12-020.670.700.800.00-1160.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202P000315002022-12-01 3:57PM EST2022-12-020.050.000.10-0.10-66.67%169045.70%
SU221216P000315002022-12-02 11:42AM EST2022-12-160.750.700.80+0.07+10.29%3817841.31%