Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.91+0.38 (+1.13%)
At close: 04:00PM EST
33.85 -0.06 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.88+0.34+13.39%1185762024-03-010.02-0.03-60.00%25191
2.410.00-552024-03-080.210.00-48
2.84+0.20+7.58%114662024-03-150.11-0.08-42.11%191,976
-----2024-03-220.26+0.02+8.33%7917
-----2024-03-280.25-0.20-44.44%2364
3.05+0.64+26.56%5322024-04-190.38-0.12-24.00%1831
3.500.00-212322024-06-211.100.00-1,550259
-----2024-09-201.75-0.20-10.26%116