Singapore markets close in 1 hour 2 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.54+0.49 (+1.29%)
At close: 04:00PM EDT
38.51 -0.03 (-0.08%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000300002024-03-26 3:37PM EDT2024-06-216.900.000.000.00-31000.00%
SU240719C000300002024-04-18 12:26PM EDT2024-07-198.650.000.000.00-200.00%
SU240920C000300002024-04-05 1:28PM EDT2024-09-209.550.000.000.00-1500.00%
SU250117C000300002024-04-15 3:58PM EDT2025-01-178.350.000.000.00-2000.00%
SU260116C000300002024-03-28 3:12PM EDT2026-01-169.300.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240426P000300002024-04-01 3:53PM EDT2024-04-260.030.000.000.00--050.00%
SU240621P000300002024-04-12 2:59PM EDT2024-06-210.110.000.000.00-1012.50%
SU240719P000300002024-04-11 1:11PM EDT2024-07-190.130.000.000.00-5012.50%
SU240920P000300002024-04-15 12:22PM EDT2024-09-200.400.000.000.00-1012.50%
SU241220P000300002024-04-19 3:00PM EDT2024-12-200.670.000.000.00-12206.25%
SU250117P000300002024-04-15 3:11PM EDT2025-01-170.960.000.000.00-106.25%
SU260116P000300002024-04-04 12:41PM EDT2026-01-162.000.000.000.00-106.25%