Singapore Markets open in 8 hrs 20 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,816.52 +127.76 (+0.46%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00030000 | 2022-08-08 11:27AM EDT | 2023-06-16 | 5.00 | 5.60 | 5.80 | 0.00 | - | - | 233 | 111.87% |
| SU231020C00030000 | 2022-07-25 10:23AM EDT | 2023-10-20 | 6.48 | 6.30 | 6.60 | 0.00 | - | - | 11 | 79.30% |
| SU240119C00030000 | 2022-08-11 1:45PM EDT | 2024-01-19 | 6.90 | 6.70 | 7.00 | +0.90 | +15.00% | 24 | 852 | 70.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616P00030000 | 2022-08-08 11:43AM EDT | 2023-06-16 | 4.72 | 4.00 | 4.30 | 0.00 | - | 20 | 470 | 64.65% |
| SU231020P00030000 | 2022-08-11 10:28AM EDT | 2023-10-20 | 5.10 | 4.90 | 5.10 | -0.50 | -8.93% | 2 | 129 | 50.49% |
| SU240119P00030000 | 2022-08-10 2:35PM EDT | 2024-01-19 | 5.80 | 5.40 | 5.60 | -0.20 | -3.33% | 123 | 98 | 47.93% |
© 2023 Yahoo. All rights reserved.
