Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,296.44 +23.72 (+0.72%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,136.07 +307.14 (+1.83%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,667.33 -119.95 (-0.18%) CMC Crypto 200
1,433.47 +18.71 (+1.32%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00030000 | 2024-03-26 3:37PM EDT | 2024-06-21 | 6.90 | 8.25 | 11.15 | 0.00 | - | 310 | 740 | 59.62% |
| SU240719C00030000 | 2024-04-22 1:46PM EDT | 2024-07-19 | 9.45 | 7.90 | 10.85 | 0.00 | - | 26 | 1,993 | 75.05% |
| SU240920C00030000 | 2024-04-22 2:22PM EDT | 2024-09-20 | 9.75 | 9.50 | 10.00 | 0.00 | - | 30 | 439 | 43.26% |
| SU250117C00030000 | 2024-04-15 3:58PM EDT | 2025-01-17 | 8.35 | 9.90 | 11.00 | 0.00 | - | 20 | 908 | 44.36% |
| SU260116C00030000 | 2024-03-28 3:12PM EDT | 2026-01-16 | 9.30 | 10.90 | 11.40 | 0.00 | - | 1 | 7 | 31.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00030000 | 2024-04-01 3:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.26 | 0.00 | - | - | 20 | 276.17% |
| SU240621P00030000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.32 | +0.02 | +33.33% | 11 | 855 | 50.98% |
| SU240719P00030000 | 2024-04-22 1:47PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.44 | 0.00 | - | 1 | 918 | 45.90% |
| SU240920P00030000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 0.40 | 0.22 | 0.26 | 0.00 | - | 1 | 120 | 30.32% |
| SU241220P00030000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.66 | 0.56 | 0.62 | 0.00 | - | 17 | 142 | 30.66% |
| SU250117P00030000 | 2024-04-22 2:06PM EDT | 2025-01-17 | 0.65 | 0.64 | 0.68 | 0.00 | - | 20 | 936 | 29.93% |
| SU260116P00030000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 2.00 | 1.79 | 2.08 | 0.00 | - | 1 | 18 | 30.58% |
© 2024 Yahoo. All rights reserved.