Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.62-0.39 (-1.30%)
At close: 04:04PM EDT
29.02 -0.60 (-2.03%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230324C000290002023-03-23 3:22PM EDT2023-03-240.590.000.000.00-33480.00%
SU230331C000290002023-03-23 3:25PM EDT2023-03-311.110.000.000.00-21320.00%
SU230414C000290002023-03-20 3:10PM EDT2023-04-141.770.000.000.00-1230.00%
SU230421C000290002023-03-23 3:22PM EDT2023-04-211.610.000.000.00-4980.00%
SU230428C000290002023-03-23 9:37AM EDT2023-04-282.790.000.000.00-110.00%
SU230519C000290002023-03-22 11:30AM EDT2023-05-192.980.000.000.00-1160.00%
SU230616C000290002023-03-22 11:41AM EDT2023-06-163.250.000.000.00-424300.00%
SU230915C000290002023-03-22 10:54AM EDT2023-09-154.250.000.000.00-541230.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230324P000290002023-03-22 11:24AM EDT2023-03-240.080.000.000.00-414012.50%
SU230331P000290002023-03-23 3:21PM EDT2023-03-310.590.000.000.00-1403703.13%
SU230406P000290002023-03-22 2:56PM EDT2023-04-060.340.000.000.00-1533.13%
SU230414P000290002023-03-23 3:20PM EDT2023-04-140.920.000.000.00-263.13%
SU230421P000290002023-03-23 2:25PM EDT2023-04-210.950.000.000.00-32,2923.13%
SU230428P000290002023-03-23 10:33AM EDT2023-04-280.840.000.000.00-10161.56%
SU230519P000290002023-03-23 11:55AM EDT2023-05-191.160.000.000.00-11241.56%
SU230616P000290002023-03-23 3:46PM EDT2023-06-161.950.000.000.00-112401.56%
SU230915P000290002023-03-16 10:06AM EDT2023-09-153.250.000.000.00-49640.78%