Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU231020C00029000 | 2023-08-30 12:35PM EDT | 2023-10-20 | 5.29 | 5.35 | 5.70 | 0.00 | - | 4 | 0 | 97.85% |
SU231215C00029000 | 2023-09-29 10:10AM EDT | 2023-12-15 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 0.00% |
SU240119C00029000 | 2023-09-27 3:02PM EDT | 2024-01-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 0.00% |
SU240315C00029000 | 2023-09-14 1:04PM EDT | 2024-03-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU231006P00029000 | 2023-09-28 1:53PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
SU231013P00029000 | 2023-09-18 3:17PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
SU231020P00029000 | 2023-09-28 2:56PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
SU231117P00029000 | 2023-09-20 12:59PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
SU231215P00029000 | 2023-09-21 3:50PM EDT | 2023-12-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 6.25% |
SU240119P00029000 | 2023-09-28 3:56PM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 1,260 | 6.25% |
SU240315P00029000 | 2023-10-02 11:28AM EDT | 2024-03-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |