Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,354.00 -145.60 (-1.94%) Bitcoin USD
28,105.85 +534.00 (+1.94%) CMC Crypto 200
612.97 +15.51 (+2.60%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:29.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230324C00029000 | 2023-03-23 3:22PM EDT | 2023-03-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 0.00% |
| SU230331C00029000 | 2023-03-23 3:25PM EDT | 2023-03-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| SU230414C00029000 | 2023-03-20 3:10PM EDT | 2023-04-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SU230421C00029000 | 2023-03-23 3:22PM EDT | 2023-04-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| SU230428C00029000 | 2023-03-23 9:37AM EDT | 2023-04-28 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SU230519C00029000 | 2023-03-22 11:30AM EDT | 2023-05-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SU230616C00029000 | 2023-03-22 11:41AM EDT | 2023-06-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 42 | 430 | 0.00% |
| SU230915C00029000 | 2023-03-22 10:54AM EDT | 2023-09-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 54 | 123 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230324P00029000 | 2023-03-22 11:24AM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 12.50% |
| SU230331P00029000 | 2023-03-23 3:21PM EDT | 2023-03-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 140 | 370 | 3.13% |
| SU230406P00029000 | 2023-03-22 2:56PM EDT | 2023-04-06 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| SU230414P00029000 | 2023-03-23 3:20PM EDT | 2023-04-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| SU230421P00029000 | 2023-03-23 2:25PM EDT | 2023-04-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,292 | 3.13% |
| SU230428P00029000 | 2023-03-23 10:33AM EDT | 2023-04-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
| SU230519P00029000 | 2023-03-23 11:55AM EDT | 2023-05-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 1.56% |
| SU230616P00029000 | 2023-03-23 3:46PM EDT | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 240 | 1.56% |
| SU230915P00029000 | 2023-03-16 10:06AM EDT | 2023-09-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 49 | 64 | 0.78% |
© 2023 Yahoo. All rights reserved.
