Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU230324C00029000 | 2023-03-23 3:22PM EDT | 2023-03-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 0.00% |
SU230331C00029000 | 2023-03-23 3:25PM EDT | 2023-03-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
SU230414C00029000 | 2023-03-20 3:10PM EDT | 2023-04-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
SU230421C00029000 | 2023-03-23 3:22PM EDT | 2023-04-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
SU230428C00029000 | 2023-03-23 9:37AM EDT | 2023-04-28 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SU230519C00029000 | 2023-03-22 11:30AM EDT | 2023-05-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
SU230616C00029000 | 2023-03-22 11:41AM EDT | 2023-06-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 42 | 430 | 0.00% |
SU230915C00029000 | 2023-03-22 10:54AM EDT | 2023-09-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 54 | 123 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU230324P00029000 | 2023-03-22 11:24AM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 12.50% |
SU230331P00029000 | 2023-03-23 3:21PM EDT | 2023-03-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 140 | 370 | 3.13% |
SU230406P00029000 | 2023-03-22 2:56PM EDT | 2023-04-06 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
SU230414P00029000 | 2023-03-23 3:20PM EDT | 2023-04-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
SU230421P00029000 | 2023-03-23 2:25PM EDT | 2023-04-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,292 | 3.13% |
SU230428P00029000 | 2023-03-23 10:33AM EDT | 2023-04-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
SU230519P00029000 | 2023-03-23 11:55AM EDT | 2023-05-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 1.56% |
SU230616P00029000 | 2023-03-23 3:46PM EDT | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 240 | 1.56% |
SU230915P00029000 | 2023-03-16 10:06AM EDT | 2023-09-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 49 | 64 | 0.78% |