Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,486.95 -836.02 (-2.95%) CMC Crypto 200
587.66 -15.88 (-2.63%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231020C00029000 | 2023-08-30 12:35PM EDT | 2023-10-20 | 5.29 | 5.35 | 5.70 | 0.00 | - | 4 | 0 | 97.85% |
| SU231215C00029000 | 2023-09-29 10:10AM EDT | 2023-12-15 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 0.00% |
| SU240119C00029000 | 2023-09-27 3:02PM EDT | 2024-01-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 0.00% |
| SU240315C00029000 | 2023-09-14 1:04PM EDT | 2024-03-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231006P00029000 | 2023-09-28 1:53PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| SU231013P00029000 | 2023-09-18 3:17PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SU231020P00029000 | 2023-09-28 2:56PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| SU231117P00029000 | 2023-09-20 12:59PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SU231215P00029000 | 2023-09-21 3:50PM EDT | 2023-12-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 6.25% |
| SU240119P00029000 | 2023-09-28 3:56PM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 1,260 | 6.25% |
| SU240315P00029000 | 2023-10-02 11:28AM EDT | 2024-03-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
© 2023 Yahoo. All rights reserved.
