Singapore markets close in 3 hours 20 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.87-0.57 (-1.70%)
At close: 04:00PM EST
33.00 +0.13 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221209C000290002022-11-30 2:00PM EST2022-12-094.300.000.000.00-100.00%
SU221216C000290002022-11-28 3:13PM EST2022-12-165.300.000.000.00-1000.00%
SU230317C000290002022-10-04 9:03AM EST2023-03-175.337.307.700.00-13280.71%
SU230616C000290002022-11-23 2:38PM EST2023-06-168.520.000.000.00-1800.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221209P000290002022-11-30 12:56PM EST2022-12-090.130.000.000.00-1025.00%
SU221216P000290002022-11-30 10:05AM EST2022-12-160.250.000.000.00-1012.50%
SU221230P000290002022-11-21 10:52AM EST2022-12-300.550.000.000.00--012.50%
SU230120P000290002022-11-30 10:53AM EST2023-01-200.750.000.000.00-1306.25%
SU230317P000290002022-11-30 12:00PM EST2023-03-171.570.000.000.00-506.25%