Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.50-0.88 (-2.56%)
At close: 04:00PM EDT
33.21 -0.29 (-0.87%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU231020C000290002023-08-30 12:35PM EDT2023-10-205.295.355.700.00-4097.85%
SU231215C000290002023-09-29 10:10AM EDT2023-12-156.480.000.000.00-32980.00%
SU240119C000290002023-09-27 3:02PM EDT2024-01-196.720.000.000.00-101960.00%
SU240315C000290002023-09-14 1:04PM EDT2024-03-156.950.000.000.00-5510.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU231006P000290002023-09-28 1:53PM EDT2023-10-060.020.000.000.00-102325.00%
SU231013P000290002023-09-18 3:17PM EDT2023-10-130.030.000.000.00--325.00%
SU231020P000290002023-09-28 2:56PM EDT2023-10-200.050.000.000.00-103112.50%
SU231117P000290002023-09-20 12:59PM EDT2023-11-170.130.000.000.00--1012.50%
SU231215P000290002023-09-21 3:50PM EDT2023-12-150.320.000.000.00-24256.25%
SU240119P000290002023-09-28 3:56PM EDT2024-01-190.420.000.000.00-41,2606.25%
SU240315P000290002023-10-02 11:28AM EDT2024-03-151.000.000.000.00-4286.25%