Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.17 -60.46 (-1.19%) Dow
37,831.40 -629.52 (-1.64%) Nasdaq
15,490.82 -221.93 (-1.41%) Bitcoin USD
63,673.60 -2,420.85 (-3.66%) CMC Crypto 200
1,371.02 -11.55 (-0.84%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00029000 | 2024-03-28 11:00AM EDT | 2024-06-21 | 8.30 | 9.90 | 10.15 | 0.00 | - | 1 | 96 | 50.78% |
| SU240920C00029000 | 2024-03-11 9:55AM EDT | 2024-09-20 | 6.30 | 10.25 | 10.50 | 0.00 | - | 1 | 142 | 40.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00029000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.50 | 0.00 | - | 2 | 1,366 | 52.83% |
| SU240920P00029000 | 2024-03-12 9:35AM EDT | 2024-09-20 | 0.73 | 0.22 | 0.25 | 0.00 | - | 2 | 65 | 32.67% |
© 2024 Yahoo. All rights reserved.