Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,949.55 -2,413.23 (-3.64%) CMC Crypto 200
1,361.06 -21.51 (-1.56%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 100 | 751 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 11.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 20 | 1,803 |
| 11.40 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 61 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 6 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.50 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.