SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:28.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 143 | 0 | 2023-06-02 | 0.44 | 0.00 | - | 152 | 0 |
| 0.58 | 0.00 | - | 5 | 0 | 2023-06-09 | 0.65 | 0.00 | - | 22 | 0 |
| 0.89 | 0.00 | - | 9 | 0 | 2023-06-16 | 0.88 | 0.00 | - | 31 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2023-06-23 | 1.05 | 0.00 | - | 9 | 0 |
| 1.42 | 0.00 | - | 32 | 0 | 2023-06-30 | 0.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-07-07 | 1.20 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 136 | 0 | 2023-07-21 | 1.56 | 0.00 | - | 4 | 0 |
| 2.24 | 0.00 | - | 2 | 0 | 2023-09-15 | 2.03 | 0.00 | - | 49 | 0 |
| 2.43 | 0.00 | - | 65 | 0 | 2023-10-20 | 2.52 | 0.00 | - | 6 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2023-12-15 | 3.00 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.20 | 0.00 | - | 19 | 0 |
| 4.53 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.22 | 0.00 | - | 3 | 0 |
| 5.07 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.