Singapore markets close in 1 hour 12 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.87-0.57 (-1.70%)
At close: 04:00PM EST
33.00 +0.13 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221216C000280002022-11-04 1:57PM EST2022-12-168.590.000.000.00-1000.00%
SU230120C000280002022-11-30 10:03AM EST2023-01-205.500.000.000.00-300.00%
SU230317C000280002022-11-21 9:56AM EST2023-03-176.800.000.000.00-100.00%
SU231020C000280002022-11-23 3:13PM EST2023-10-2010.010.000.000.00-2200.00%
SU250117C000280002022-11-29 12:40PM EST2025-01-1710.390.000.000.00-1000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202P000280002022-11-29 10:06AM EST2022-12-020.050.000.000.00-38050.00%
SU221209P000280002022-11-30 9:55AM EST2022-12-090.290.000.000.00-1025.00%
SU221216P000280002022-11-30 11:52AM EST2022-12-160.200.000.000.00-1025.00%
SU221223P000280002022-11-21 11:46AM EST2022-12-230.330.000.000.00--012.50%
SU221230P000280002022-11-29 10:37AM EST2022-12-300.250.000.000.00-10012.50%
SU230120P000280002022-11-30 3:06PM EST2023-01-200.500.000.000.00-7012.50%
SU230317P000280002022-11-30 3:09PM EST2023-03-171.200.000.000.00-106.25%
SU230616P000280002022-11-29 12:32PM EST2023-06-162.000.000.000.00-806.25%
SU231020P000280002022-11-30 9:48AM EST2023-10-202.900.000.000.00-103.13%
SU250117P000280002022-11-28 2:12PM EST2025-01-174.760.000.000.00-203.13%