Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,063.94 +53.34 (+1.06%) Dow
38,454.27 +214.29 (+0.56%) Nasdaq
15,673.75 +222.44 (+1.44%) Bitcoin USD
66,676.56 +630.93 (+0.96%) CMC Crypto 200
1,432.54 +17.78 (+1.26%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00028000 | 2024-03-01 3:36PM EDT | 2024-06-21 | 7.45 | 9.15 | 10.80 | 0.00 | - | 100 | 751 | 0.00% |
| SU240719C00028000 | 2024-04-08 10:32AM EDT | 2024-07-19 | 11.53 | 9.75 | 11.20 | 0.00 | - | 1 | 361 | 45.51% |
| SU240920C00028000 | 2024-04-05 3:25PM EDT | 2024-09-20 | 11.35 | 11.15 | 11.40 | 0.00 | - | 25 | 431 | 40.72% |
| SU250117C00028000 | 2024-04-22 1:20PM EDT | 2025-01-17 | 11.70 | 11.40 | 11.65 | 0.00 | - | 61 | 959 | 34.91% |
| SU260116C00028000 | 2024-04-11 11:49AM EDT | 2026-01-16 | 11.20 | 12.30 | 13.75 | 0.00 | - | 2 | 98 | 40.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00028000 | 2024-04-11 12:09PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.50 | 0.00 | - | 2 | 219 | 57.03% |
| SU240719P00028000 | 2024-03-25 9:51AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.20 | 0.00 | - | 20 | 1,803 | 44.34% |
| SU240920P00028000 | 2024-04-12 3:05PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.39 | 0.00 | - | 1 | 129 | 39.84% |
| SU250117P00028000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 0.49 | 0.44 | 0.47 | 0.00 | - | 120 | 898 | 31.35% |
| SU260116P00028000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 1.50 | 1.41 | 1.54 | -0.05 | -3.23% | 100 | 165 | 30.71% |
© 2024 Yahoo. All rights reserved.