Singapore markets close in 7 hours 13 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.23+0.36 (+1.29%)
At close: 04:00PM EST
28.25 +0.02 (+0.07%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121C000275002022-01-13 1:46PM EST2022-01-210.900.951.050.00-612747.46%
SU220128C000275002022-01-13 12:17PM EST2022-01-280.901.151.250.00-1111641.41%
SU220204C000275002022-01-14 3:30PM EST2022-02-041.451.401.55+0.16+12.40%514845.31%
SU220211C000275002022-01-11 10:21AM EST2022-02-111.101.551.700.00-3143.95%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121P000275002022-01-14 12:34PM EST2022-01-210.360.350.45+0.01+2.86%3387154.30%
SU220128P000275002022-01-12 11:38AM EST2022-01-280.460.550.70+0.46--150.78%
SU220204P000275002022-01-11 2:49PM EST2022-02-040.930.850.950.00-101050.59%
SU220211P000275002022-01-12 11:21AM EST2022-02-110.860.951.10+0.86--1748.44%