Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.98-0.01 (-0.03%)
At close: 04:00PM EST
33.04 +0.06 (+0.18%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU231215C000270002023-11-29 3:01PM EST2023-12-156.205.756.400.00-1,282065.23%
SU240119C000270002023-11-28 2:27PM EST2024-01-195.906.006.550.00-1013857.32%
SU240315C000270002023-11-14 1:01PM EST2024-03-156.856.406.850.00-51,05046.09%
SU240621C000270002023-11-30 11:37AM EST2024-06-216.756.957.100.00-153736.96%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU231215P000270002023-11-29 10:13AM EST2023-12-150.040.000.040.00-517855.08%
SU231222P000270002023-11-07 12:59PM EST2023-12-220.140.000.060.00--348.44%
SU231229P000270002023-11-28 10:30AM EST2023-12-290.070.000.080.00-101144.34%
SU240119P000270002023-11-30 9:33AM EST2024-01-190.070.040.090.00-154834.38%
SU240315P000270002023-11-29 9:42AM EST2024-03-150.370.270.310.00-131732.08%
SU240621P000270002023-11-20 11:15AM EST2024-06-210.730.720.750.00-101831.25%