Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,524.50 +354.00 (+1.26%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230421C00027000 | 2023-03-24 1:28PM EDT | 2023-04-21 | 2.68 | 4.15 | 4.35 | 0.00 | - | - | 50 | 56.06% |
| SU230616C00027000 | 2023-03-27 9:38AM EDT | 2023-06-16 | 3.54 | 4.80 | 4.90 | 0.00 | - | - | 79 | 44.09% |
| SU230915C00027000 | 2023-03-21 3:11PM EDT | 2023-09-15 | 5.45 | 5.55 | 5.65 | 0.00 | - | - | 223 | 41.28% |
| SU240119C00027000 | 2023-03-29 1:26PM EDT | 2024-01-19 | 6.05 | 6.20 | 6.35 | 0.00 | - | 10 | 468 | 38.77% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230406P00027000 | 2023-03-30 10:24AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 58 | 53.13% |
| SU230414P00027000 | 2023-03-31 12:28PM EDT | 2023-04-14 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 10 | 48 | 43.16% |
| SU230421P00027000 | 2023-03-31 9:59AM EDT | 2023-04-21 | 0.11 | 0.09 | 0.10 | -0.01 | -8.33% | 3 | 1,148 | 41.02% |
| SU230428P00027000 | 2023-03-24 2:27PM EDT | 2023-04-28 | 0.63 | 0.13 | 0.17 | 0.00 | - | - | 2 | 40.82% |
| SU230505P00027000 | 2023-03-24 3:02PM EDT | 2023-05-05 | 0.72 | 0.20 | 0.24 | 0.00 | - | - | 2 | 40.43% |
| SU230519P00027000 | 2023-03-28 9:57AM EDT | 2023-05-19 | 0.69 | 0.38 | 0.41 | 0.00 | - | 1 | 37 | 40.92% |
| SU230616P00027000 | 2023-03-31 11:33AM EDT | 2023-06-16 | 0.68 | 0.66 | 0.70 | -0.18 | -20.93% | 1 | 363 | 40.43% |
| SU230915P00027000 | 2023-03-20 3:32PM EDT | 2023-09-15 | 2.06 | 1.40 | 1.50 | 0.00 | - | - | 8 | 39.84% |
| SU240119P00027000 | 2023-03-28 3:44PM EDT | 2024-01-19 | 2.50 | 2.12 | 2.26 | 0.00 | - | 2 | 595 | 38.36% |
© 2023 Yahoo. All rights reserved.
