Singapore Markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.05+0.04 (+0.13%)
At close: 04:00PM EDT
30.89 -0.16 (-0.52%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230421C000270002023-03-24 1:28PM EDT2023-04-212.684.154.350.00--5056.06%
SU230616C000270002023-03-27 9:38AM EDT2023-06-163.544.804.900.00--7944.09%
SU230915C000270002023-03-21 3:11PM EDT2023-09-155.455.555.650.00--22341.28%
SU240119C000270002023-03-29 1:26PM EDT2024-01-196.056.206.350.00-1046838.77%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230406P000270002023-03-30 10:24AM EDT2023-04-060.030.000.030.00-15853.13%
SU230414P000270002023-03-31 12:28PM EDT2023-04-140.060.040.05-0.01-14.29%104843.16%
SU230421P000270002023-03-31 9:59AM EDT2023-04-210.110.090.10-0.01-8.33%31,14841.02%
SU230428P000270002023-03-24 2:27PM EDT2023-04-280.630.130.170.00--240.82%
SU230505P000270002023-03-24 3:02PM EDT2023-05-050.720.200.240.00--240.43%
SU230519P000270002023-03-28 9:57AM EDT2023-05-190.690.380.410.00-13740.92%
SU230616P000270002023-03-31 11:33AM EDT2023-06-160.680.660.70-0.18-20.93%136340.43%
SU230915P000270002023-03-20 3:32PM EDT2023-09-152.061.401.500.00--839.84%
SU240119P000270002023-03-28 3:44PM EDT2024-01-192.502.122.260.00-259538.36%