Singapore markets close in 1 hour 38 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.87-0.57 (-1.70%)
At close: 04:00PM EST
33.00 +0.13 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221216C000270002022-11-30 3:00PM EST2022-12-166.100.000.000.00-1,95000.00%
SU230317C000270002022-11-29 9:51AM EST2023-03-177.000.000.000.00-200.00%
SU230616C000270002022-10-21 2:12PM EST2023-06-168.609.8010.100.00-1476.32%
SU240119C000270002022-11-23 11:06AM EST2024-01-1911.390.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202P000270002022-11-01 8:30AM EST2022-12-020.320.000.000.00-6050.00%
SU221216P000270002022-11-29 12:24PM EST2022-12-160.100.000.000.00-8025.00%
SU221223P000270002022-11-14 10:26AM EST2022-12-230.210.000.000.00-10025.00%
SU221230P000270002022-11-29 9:51AM EST2022-12-300.200.000.000.00-100012.50%
SU230317P000270002022-11-30 3:50PM EST2023-03-171.000.000.000.00-2106.25%
SU230616P000270002022-11-29 3:08PM EST2023-06-161.700.000.000.00-306.25%
SU240119P000270002022-11-14 3:52PM EST2024-01-192.540.000.000.00-406.25%