Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,805.46 +533.41 (+1.39%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231215C00027000 | 2023-11-29 3:01PM EST | 2023-12-15 | 6.20 | 5.75 | 6.40 | 0.00 | - | 1,282 | 0 | 65.23% |
| SU240119C00027000 | 2023-11-28 2:27PM EST | 2024-01-19 | 5.90 | 6.00 | 6.55 | 0.00 | - | 10 | 138 | 57.32% |
| SU240315C00027000 | 2023-11-14 1:01PM EST | 2024-03-15 | 6.85 | 6.40 | 6.85 | 0.00 | - | 5 | 1,050 | 46.09% |
| SU240621C00027000 | 2023-11-30 11:37AM EST | 2024-06-21 | 6.75 | 6.95 | 7.10 | 0.00 | - | 15 | 37 | 36.96% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231215P00027000 | 2023-11-29 10:13AM EST | 2023-12-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | 51 | 78 | 55.08% |
| SU231222P00027000 | 2023-11-07 12:59PM EST | 2023-12-22 | 0.14 | 0.00 | 0.06 | 0.00 | - | - | 3 | 48.44% |
| SU231229P00027000 | 2023-11-28 10:30AM EST | 2023-12-29 | 0.07 | 0.00 | 0.08 | 0.00 | - | 10 | 11 | 44.34% |
| SU240119P00027000 | 2023-11-30 9:33AM EST | 2024-01-19 | 0.07 | 0.04 | 0.09 | 0.00 | - | 1 | 548 | 34.38% |
| SU240315P00027000 | 2023-11-29 9:42AM EST | 2024-03-15 | 0.37 | 0.27 | 0.31 | 0.00 | - | 1 | 317 | 32.08% |
| SU240621P00027000 | 2023-11-20 11:15AM EST | 2024-06-21 | 0.73 | 0.72 | 0.75 | 0.00 | - | 10 | 18 | 31.25% |
© 2023 Yahoo. All rights reserved.