SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:26.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.06 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.13 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.35 | 0.00 | - | 21 | 0 |
| 2.73 | 0.00 | - | 4 | 0 | 2023-06-23 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.59 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.72 | 0.00 | - | 70 | 0 |
| 3.28 | 0.00 | - | 2 | 0 | 2023-09-15 | 1.33 | 0.00 | - | 6 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.88 | 0.00 | - | 53 | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 2024-01-19 | 2.08 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.