Singapore markets close in 1 hour 57 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.87-0.57 (-1.70%)
At close: 04:00PM EST
33.00 +0.13 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221216C000260002022-11-30 3:00PM EST2022-12-167.100.000.000.00-1,17000.00%
SU230317C000260002022-11-28 11:07AM EST2023-03-179.080.000.000.00-200.00%
SU230616C000260002022-11-14 9:35AM EST2023-06-1611.620.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202P000260002022-11-08 10:28AM EST2022-12-020.100.000.000.00-3050.00%
SU221216P000260002022-11-30 11:11AM EST2022-12-160.100.000.000.00-1025.00%
SU230120P000260002022-11-30 3:55PM EST2023-01-200.300.000.000.00-25012.50%
SU230317P000260002022-11-30 11:48AM EST2023-03-170.850.000.000.00-24012.50%
SU230616P000260002022-11-22 1:23PM EST2023-06-161.150.000.000.00--06.25%