Singapore markets open in 1 hour 50 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.89+0.31 (+0.82%)
At close: 04:00PM EDT
37.35 -0.54 (-1.43%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240419C000260002024-04-02 9:59AM EDT2024-04-1911.7011.6512.200.00--1196.88%
SU240621C000260002024-04-02 10:25AM EDT2024-06-2111.7611.0514.200.00-10062680.66%
SU240920C000260002024-01-26 1:47PM EDT2024-09-207.057.209.250.00-23830.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621P000260002024-02-28 2:14PM EDT2024-06-210.170.030.250.00-11,06353.13%
SU240920P000260002024-04-15 3:46PM EDT2024-09-200.200.060.510.00-3346.88%