Singapore markets close in 7 hours 55 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.23+0.36 (+1.29%)
At close: 04:00PM EST
28.25 +0.02 (+0.07%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:25.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121C000255002022-01-14 3:21PM EST2022-01-212.722.752.85+0.32+13.33%211,33161.72%
SU220128C000255002022-01-14 12:21PM EST2022-01-282.552.802.95-0.54-17.48%22355.47%
SU220204C000255002022-01-13 10:59AM EST2022-02-042.752.953.100.00-11953.42%
SU220211C000255002022-01-04 9:46AM EST2022-02-111.453.003.200.00--250.49%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121P000255002022-01-11 2:45PM EST2022-01-210.100.000.050.00-21557.03%
SU220128P000255002022-01-13 1:08PM EST2022-01-280.120.100.150.00-51049.02%
SU220204P000255002022-01-04 9:44AM EST2022-02-040.850.200.300.00--449.22%
SU220211P000255002022-01-13 2:37PM EST2022-02-110.410.350.450.00-11149.61%