Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.61-0.33 (-0.94%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240315C000250002024-03-04 9:51AM EST2024-03-159.809.659.90-0.25-2.49%21116.41%
SU240621C000250002024-01-29 11:10AM EST2024-06-218.057.309.700.00-25133.99%
SU240719C000250002024-01-23 1:46PM EST2024-07-196.918.658.850.00-1790.00%
SU240920C000250002024-01-22 10:07AM EST2024-09-207.258.658.800.00--750.00%
SU250117C000250002024-02-22 3:44PM EST2025-01-179.1410.5010.700.00-1765839.04%
SU260116C000250002024-02-22 3:44PM EST2026-01-169.859.3012.550.00-115541.90%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240315P000250002024-02-09 10:37AM EST2024-03-150.030.000.010.00-101,04468.75%
SU240621P000250002024-03-01 10:04AM EST2024-06-210.100.050.360.00-514946.53%
SU240719P000250002024-02-29 10:05AM EST2024-07-190.180.050.380.00-255842.19%
SU240920P000250002024-02-22 10:07AM EST2024-09-200.410.250.280.00-232632.23%
SU250117P000250002024-03-01 9:36AM EST2025-01-170.680.600.640.00-11,00432.37%
SU260116P000250002024-02-12 12:45PM EST2026-01-162.121.462.200.00-15236.18%