Singapore markets close in 2 hours 6 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.87-0.57 (-1.70%)
At close: 04:00PM EST
33.00 +0.13 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221216C000250002022-11-30 3:00PM EST2022-12-168.100.000.000.00-78000.00%
SU230120C000250002022-11-30 3:14PM EST2023-01-208.000.000.000.00-900.00%
SU230317C000250002022-10-17 2:46PM EST2023-03-177.8810.9011.300.00-1024104.59%
SU230616C000250002022-11-03 2:26PM EST2023-06-1611.590.000.000.00-100.00%
SU231020C000250002022-11-17 10:59AM EST2023-10-2012.150.000.000.00-300.00%
SU240119C000250002022-11-30 3:10PM EST2024-01-1910.140.000.000.00-1100.00%
SU250117C000250002022-11-23 11:36AM EST2025-01-1713.740.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202P000250002022-10-17 8:57AM EST2022-12-020.400.000.350.00--2254.30%
SU221216P000250002022-11-28 2:49PM EST2022-12-160.050.000.000.00-3025.00%
SU221230P000250002022-11-11 10:06AM EST2022-12-300.130.000.000.00--025.00%
SU230120P000250002022-11-30 10:01AM EST2023-01-200.250.000.000.00-1012.50%
SU230317P000250002022-11-29 11:49AM EST2023-03-170.650.000.000.00-3012.50%
SU230616P000250002022-11-16 1:35PM EST2023-06-161.040.000.000.00-506.25%
SU231020P000250002022-11-30 1:01PM EST2023-10-202.150.000.000.00-20006.25%
SU240119P000250002022-11-30 2:58PM EST2024-01-192.420.000.000.00-1306.25%
SU250117P000250002022-11-28 2:30PM EST2025-01-173.550.000.000.00-1303.13%