Singapore markets close in 1 hour 32 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.60+0.37 (+1.31%)
At close: 04:00PM EST
28.87 +0.27 (+0.94%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:24.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121C000245002022-01-13 10:42AM EST2022-01-213.500.000.000.00-200.00%
SU220128C000245002022-01-04 1:01PM EST2022-01-281.900.000.000.00-1000.00%
SU220204C000245002022-01-07 10:06AM EST2022-02-042.330.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121P000245002022-01-10 12:16PM EST2022-01-210.130.000.000.00-1050.00%
SU220128P000245002022-01-13 1:22PM EST2022-01-280.100.000.000.00-4025.00%
SU220204P000245002022-01-07 2:27PM EST2022-02-040.410.000.000.00-41025.00%