SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:24.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.34 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.82 | 0.00 | - | 4 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.38 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 221 | 0 | 2024-01-19 | 1.11 | 0.00 | - | 90 | 120 |
© 2023 Yahoo. All rights reserved.