Singapore markets open in 18 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,300.47 -213.68 (-0.78%) CMC Crypto 200
582.40 -7.57 (-1.28%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231020C00024000 | 2023-09-25 10:41AM EDT | 2023-10-20 | 9.40 | 9.55 | 9.65 | -0.65 | -6.47% | 3 | 51 | 77.34% |
| SU231027C00024000 | 2023-09-27 9:55AM EDT | 2023-10-27 | 10.80 | 9.60 | 9.70 | 0.00 | - | 1 | 4 | 75.00% |
| SU231215C00024000 | 2023-09-01 3:48PM EDT | 2023-12-15 | 10.50 | 10.50 | 10.85 | 0.00 | - | 250 | 868 | 85.21% |
| SU240119C00024000 | 2023-09-01 2:05PM EDT | 2024-01-19 | 10.70 | 10.45 | 10.85 | 0.00 | - | 2 | 308 | 69.43% |
| SU240315C00024000 | 2023-10-02 10:32AM EDT | 2024-03-15 | 10.10 | 9.95 | 10.10 | 0.00 | - | 2 | 8 | 44.24% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231020P00024000 | 2023-08-31 1:32PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 70.31% |
| SU231215P00024000 | 2023-08-25 10:51AM EDT | 2023-12-15 | 0.20 | 0.02 | 0.71 | 0.00 | - | 10 | 864 | 59.18% |
| SU240119P00024000 | 2023-08-18 10:32AM EDT | 2024-01-19 | 0.34 | 0.08 | 0.09 | 0.00 | - | 4 | 144 | 35.35% |
| SU240315P00024000 | 2023-09-27 3:37PM EDT | 2024-03-15 | 0.27 | 0.33 | 0.35 | 0.00 | - | 2 | 37 | 39.06% |
© 2023 Yahoo. All rights reserved.
