Singapore markets open in 18 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.56+0.06 (+0.18%)
At close: 04:00PM EDT
33.64 +0.08 (+0.24%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU231020C000240002023-09-25 10:41AM EDT2023-10-209.409.559.65-0.65-6.47%35177.34%
SU231027C000240002023-09-27 9:55AM EDT2023-10-2710.809.609.700.00-1475.00%
SU231215C000240002023-09-01 3:48PM EDT2023-12-1510.5010.5010.850.00-25086885.21%
SU240119C000240002023-09-01 2:05PM EDT2024-01-1910.7010.4510.850.00-230869.43%
SU240315C000240002023-10-02 10:32AM EDT2024-03-1510.109.9510.100.00-2844.24%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU231020P000240002023-08-31 1:32PM EDT2023-10-200.030.000.040.00--170.31%
SU231215P000240002023-08-25 10:51AM EDT2023-12-150.200.020.710.00-1086459.18%
SU240119P000240002023-08-18 10:32AM EDT2024-01-190.340.080.090.00-414435.35%
SU240315P000240002023-09-27 3:37PM EDT2024-03-150.270.330.350.00-23739.06%