Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.67+0.44 (+1.46%)
At close: 04:00PM EDT
30.92 +0.25 (+0.82%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230331C000240002023-03-14 12:32PM EDT2023-03-318.500.000.000.00--20.00%
SU230414C000240002023-03-24 9:54AM EDT2023-04-144.910.000.000.00-220.00%
SU230421C000240002023-03-23 3:00PM EDT2023-04-215.800.000.000.00--10.00%
SU230616C000240002023-03-06 10:55AM EDT2023-06-1611.400.000.000.00-1130.00%
SU230915C000240002023-02-22 12:25PM EDT2023-09-159.356.206.350.00-660.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230331P000240002023-03-17 12:52PM EDT2023-03-310.130.000.000.00-6650.00%
SU230406P000240002023-03-15 11:53AM EDT2023-04-060.230.000.000.00--250.00%
SU230414P000240002023-03-29 3:57PM EDT2023-04-140.030.000.000.00-1525.00%
SU230421P000240002023-03-29 9:39AM EDT2023-04-210.040.000.000.00-124325.00%
SU230519P000240002023-03-22 3:46PM EDT2023-05-190.280.000.000.00-25012.50%
SU230616P000240002023-03-29 10:16AM EDT2023-06-160.340.000.000.00-44912.50%
SU230915P000240002023-03-10 1:10PM EDT2023-09-150.510.000.000.00-40366.25%