Singapore markets open in 6 hours 47 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.84-0.57 (-1.61%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221216C000240002022-09-27 1:52PM EST2022-12-164.409.9010.100.00-20210.00%
SU230317C000240002022-09-28 10:18AM EST2023-03-175.8010.3010.500.00-140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202P000240002022-11-03 12:39PM EST2022-12-020.160.000.350.00-11203.91%
SU221209P000240002022-11-21 3:32PM EST2022-12-090.050.000.200.00--45117.58%
SU221216P000240002022-11-18 3:53PM EST2022-12-160.050.000.200.00-3018993.36%
SU230317P000240002022-11-15 10:40AM EST2023-03-170.420.400.500.00-327854.88%
SU230616P000240002022-11-17 9:30AM EST2023-06-160.950.951.050.00-5752.39%