Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,983.52 +172.34 (+0.26%) CMC Crypto 200
1,421.06 +6.30 (+0.45%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00024000 | 2024-01-22 10:53AM EDT | 2024-06-21 | 7.90 | 9.35 | 9.55 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00024000 | 2024-01-19 2:32PM EDT | 2024-06-21 | 0.35 | 0.12 | 0.16 | 0.00 | - | 3 | 3 | 68.95% |
| SU240920P00024000 | 2024-04-03 2:54PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,009 | 12.50% |
© 2024 Yahoo. All rights reserved.