Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,647.01 +328.92 (+1.16%) CMC Crypto 200
622.35 +21.38 (+3.56%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331C00024000 | 2023-03-14 12:32PM EDT | 2023-03-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SU230414C00024000 | 2023-03-24 9:54AM EDT | 2023-04-14 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SU230421C00024000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SU230616C00024000 | 2023-03-06 10:55AM EDT | 2023-06-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SU230915C00024000 | 2023-02-22 12:25PM EDT | 2023-09-15 | 9.35 | 6.20 | 6.35 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331P00024000 | 2023-03-17 12:52PM EDT | 2023-03-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| SU230406P00024000 | 2023-03-15 11:53AM EDT | 2023-04-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SU230414P00024000 | 2023-03-29 3:57PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SU230421P00024000 | 2023-03-29 9:39AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 25.00% |
| SU230519P00024000 | 2023-03-22 3:46PM EDT | 2023-05-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| SU230616P00024000 | 2023-03-29 10:16AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| SU230915P00024000 | 2023-03-10 1:10PM EDT | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 6.25% |
© 2023 Yahoo. All rights reserved.
