Singapore markets close in 1 hour 42 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.60+0.37 (+1.31%)
At close: 04:00PM EST
28.87 +0.27 (+0.94%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121C000240002022-01-18 3:59PM EST2022-01-214.600.000.000.00-1500.00%
SU220128C000240002022-01-12 3:30PM EST2022-01-284.120.000.000.00-100.00%
SU220218C000240002022-01-12 10:22AM EST2022-02-184.700.000.000.00-600.00%
SU220318C000240002022-01-18 1:05PM EST2022-03-184.800.000.000.00-400.00%
SU220617C000240002022-01-18 2:58PM EST2022-06-175.690.000.000.00-300.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121P000240002022-01-12 2:28PM EST2022-01-210.050.000.000.00-10050.00%
SU220128P000240002022-01-07 3:51PM EST2022-01-280.200.000.000.00-1025.00%
SU220204P000240002022-01-12 2:42PM EST2022-02-040.170.000.000.00-5025.00%
SU220211P000240002022-01-03 11:11AM EST2022-02-110.550.000.000.00--012.50%
SU220218P000240002022-01-18 12:04PM EST2022-02-180.200.000.000.00-13012.50%
SU220318P000240002022-01-18 12:27PM EST2022-03-180.500.000.000.00-2012.50%
SU220617P000240002022-01-18 12:52PM EST2022-06-171.270.000.000.00-2006.25%