Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU230331C00024000 | 2023-03-14 12:32PM EDT | 2023-03-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
SU230414C00024000 | 2023-03-24 9:54AM EDT | 2023-04-14 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SU230421C00024000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SU230616C00024000 | 2023-03-06 10:55AM EDT | 2023-06-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
SU230915C00024000 | 2023-02-22 12:25PM EDT | 2023-09-15 | 9.35 | 6.20 | 6.35 | 0.00 | - | 6 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU230331P00024000 | 2023-03-17 12:52PM EDT | 2023-03-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
SU230406P00024000 | 2023-03-15 11:53AM EDT | 2023-04-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
SU230414P00024000 | 2023-03-29 3:57PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
SU230421P00024000 | 2023-03-29 9:39AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 25.00% |
SU230519P00024000 | 2023-03-22 3:46PM EDT | 2023-05-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
SU230616P00024000 | 2023-03-29 10:16AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
SU230915P00024000 | 2023-03-10 1:10PM EDT | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 6.25% |