SU - Suncor Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:23.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 11,653 | 1 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2023-06-23 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 0.23 | 0.00 | - | 5 | 1 |
| 5.75 | 0.00 | - | 1 | 2,510 | 2023-09-15 | 0.42 | -0.16 | -27.59% | 2 | 1,287 |
| 8.14 | 0.00 | - | 8 | 245 | 2023-10-20 | 0.84 | 0.00 | - | 3 | 1,518 |
| - | - | - | - | - | 2023-12-15 | 1.18 | 0.00 | - | 1 | 108 |
| 6.30 | 0.00 | - | 6 | 12 | 2024-01-19 | 1.34 | 0.00 | - | 1 | 109 |
| 7.26 | 0.00 | - | 2 | 319 | 2024-07-19 | 1.96 | 0.00 | - | 7 | 239 |
| 7.75 | 0.00 | - | 3 | 1,172 | 2025-01-17 | 2.80 | 0.00 | - | 3 | 617 |
© 2023 Yahoo. All rights reserved.