Singapore markets close in 6 hours 50 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.23+0.36 (+1.29%)
At close: 04:00PM EST
28.25 +0.02 (+0.07%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121C000225002021-12-27 1:56PM EST2022-01-212.605.705.900.00-10117.19%
SU220128C000225002021-12-23 1:02PM EST2022-01-282.435.705.900.00-51075.39%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121P000225002021-12-30 12:28PM EST2022-01-210.160.000.500.00-23158.59%
SU220128P000225002021-12-29 11:40AM EST2022-01-280.250.000.500.00-19102.34%
SU220204P000225002021-12-29 2:17PM EST2022-02-040.330.000.500.00--181.45%