Singapore markets close in 19 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.60+0.37 (+1.31%)
At close: 04:00PM EST
28.87 +0.27 (+0.94%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121C000220002022-01-18 3:31PM EST2022-01-216.630.000.000.00-1000.00%
SU220218C000220002022-01-04 10:12AM EST2022-02-184.400.000.000.00-100.00%
SU220318C000220002022-01-18 12:49PM EST2022-03-186.600.000.000.00-1000.00%
SU220617C000220002022-01-18 2:51PM EST2022-06-177.220.000.000.00-200.00%
SU221216C000220002022-01-18 9:33AM EST2022-12-167.800.000.000.00-100.00%
SU230120C000220002022-01-18 11:30AM EST2023-01-208.000.000.000.00-5500.00%
SU240119C000220002022-01-18 12:46PM EST2024-01-198.400.000.000.00-1000.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121P000220002022-01-11 10:07AM EST2022-01-210.060.000.000.00-5050.00%
SU220128P000220002021-12-23 11:44AM EST2022-01-280.260.000.000.00-22050.00%
SU220204P000220002021-12-31 12:32PM EST2022-02-040.270.000.000.00-33025.00%
SU220211P000220002022-01-18 9:35AM EST2022-02-110.050.000.000.00-1025.00%
SU220218P000220002022-01-13 3:24PM EST2022-02-180.120.000.000.00-3025.00%
SU220318P000220002022-01-14 12:03PM EST2022-03-180.300.000.000.00-1012.50%
SU220617P000220002022-01-14 12:37PM EST2022-06-170.850.000.000.00-12012.50%
SU221216P000220002022-01-18 12:22PM EST2022-12-161.800.000.000.00-206.25%
SU230120P000220002022-01-18 3:38PM EST2023-01-201.980.000.000.00-4006.25%
SU240119P000220002022-01-11 1:47PM EST2024-01-193.950.000.000.00-206.25%