Singapore markets open in 5 hours 30 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.45-0.96 (-2.71%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221216C000220002022-11-25 12:53PM EST2022-12-1613.4012.5012.600.00-401,160109.77%
SU230120C000220002022-11-16 11:19AM EST2023-01-2014.4212.5012.700.00-13,30570.31%
SU240119C000220002022-11-21 9:46AM EST2024-01-1913.0013.6013.800.00-159646.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202P000220002022-11-28 9:30AM EST2022-12-020.010.000.000.00-35850.00%
SU221216P000220002022-11-02 12:36PM EST2022-12-160.150.000.200.00-13,236109.77%
SU230120P000220002022-11-18 2:29PM EST2023-01-200.150.050.150.00-103,99465.04%
SU230317P000220002022-11-18 11:07AM EST2023-03-170.300.300.350.00-1516058.59%
SU240119P000220002022-10-25 2:16PM EST2024-01-191.911.301.500.00-19348.49%