Singapore markets close in 7 hours 10 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.23+0.36 (+1.29%)
At close: 04:00PM EST
28.25 +0.02 (+0.07%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:21.50
Callsfor21 January 2022
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121P000215002021-12-30 11:03AM EST2022-01-210.100.000.500.00-141182.03%
SU220128P000215002021-12-23 3:54PM EST2022-01-280.210.000.500.00-22117.58%