Singapore markets close in 7 hours 17 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.23+0.36 (+1.29%)
At close: 04:00PM EST
28.25 +0.02 (+0.07%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121C000210002022-01-11 3:58PM EST2022-01-217.007.207.400.00-2293146.09%
SU220218C000210002021-12-31 2:39PM EST2022-02-184.197.207.400.00-858656.64%
SU220318C000210002022-01-13 1:17PM EST2022-03-187.057.307.500.00-32,29450.39%
SU220617C000210002022-01-14 12:19PM EST2022-06-177.307.507.70+0.67+10.11%3001,03042.33%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121P000210002022-01-05 3:20PM EST2022-01-210.150.000.100.00-21,204137.50%
SU220128P000210002022-01-11 1:09PM EST2022-01-280.090.000.500.00-16125.39%
SU220218P000210002022-01-07 1:35PM EST2022-02-180.160.050.250.00-50152366.60%
SU220318P000210002022-01-13 9:42AM EST2022-03-180.210.150.250.00-392752.54%
SU220617P000210002022-01-13 3:36PM EST2022-06-170.650.600.700.00-1010848.54%