SU - Suncor Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 565 | 86 | 2023-06-16 | 0.02 | 0.00 | - | 8 | 381 |
| - | - | - | - | - | 2023-07-21 | 0.08 | 0.00 | - | - | 28 |
| 8.27 | 0.00 | - | 16 | 18 | 2023-09-15 | 0.24 | 0.00 | - | 18 | 294 |
| 12.80 | 0.00 | - | 1 | 20 | 2023-10-20 | 0.40 | 0.00 | - | 30 | 420 |
| 9.48 | 0.00 | - | - | 1 | 2023-12-15 | 0.63 | 0.00 | - | 50 | 693 |
| 9.08 | 0.00 | - | 7 | 1,529 | 2024-01-19 | 0.60 | -0.13 | -17.81% | 10 | 3,915 |
| 9.24 | 0.00 | - | 100 | 242 | 2024-07-19 | 1.22 | 0.00 | - | 4 | 9 |
| 9.70 | 0.00 | - | 1 | 196 | 2025-01-17 | 1.67 | -0.11 | -6.18% | 19 | 990 |
© 2023 Yahoo. All rights reserved.