Singapore markets close in 1 hour 54 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.87-0.57 (-1.70%)
At close: 04:00PM EST
33.00 +0.13 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221216C000200002022-11-30 1:06PM EST2022-12-1613.000.000.000.00-18000.00%
SU230120C000200002022-11-30 3:00PM EST2023-01-2013.100.000.000.00-3,61000.00%
SU230317C000200002022-10-07 11:00AM EST2023-03-1714.0016.1016.600.00-1020154.35%
SU230616C000200002022-08-05 8:53AM EST2023-06-1611.5012.6012.800.00-12140.00%
SU231020C000200002022-11-21 1:15PM EST2023-10-2015.600.000.000.00-200.00%
SU240119C000200002022-11-30 10:51AM EST2024-01-1913.890.000.000.00-500.00%
SU250117C000200002022-11-23 12:17PM EST2025-01-1716.860.000.000.00-700.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202P000200002022-11-14 11:44AM EST2022-12-020.100.000.000.00-6050.00%
SU221209P000200002022-11-30 2:19PM EST2022-12-090.020.000.000.00-40050.00%
SU221216P000200002022-11-18 2:31PM EST2022-12-160.030.000.000.00-20050.00%
SU230120P000200002022-11-21 3:36PM EST2023-01-200.050.000.000.00-40025.00%
SU230317P000200002022-11-21 9:35AM EST2023-03-170.230.000.000.00-1025.00%
SU230616P000200002022-11-30 10:21AM EST2023-06-160.600.000.000.00-1012.50%
SU231020P000200002022-11-30 1:48PM EST2023-10-201.000.000.000.00-200012.50%
SU240119P000200002022-11-30 3:11PM EST2024-01-191.200.000.000.00-4012.50%
SU250117P000200002022-11-17 3:30PM EST2025-01-172.050.000.000.00-106.25%