SU - Suncor Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.62 | 0.00 | - | 6 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 2 | 245 |
| 13.60 | 0.00 | - | 280 | 211 | 2023-10-20 | 0.12 | 0.00 | - | 20 | 107 |
| - | - | - | - | - | 2023-12-15 | 0.14 | 0.00 | - | 2 | 0 |
| 14.25 | +0.50 | +3.64% | 24 | 51 | 2024-01-19 | 0.24 | 0.00 | - | 2 | 4,010 |
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | 4 | 112 |
| 13.72 | 0.00 | - | 50 | 298 | 2025-01-17 | 0.77 | 0.00 | - | 2 | 2,481 |
© 2023 Yahoo. All rights reserved.