Singapore markets close in 4 hours
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,146.15 -933.55 (-2.45%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,432.37 +786.79 (+1.28%) CMC Crypto 200
1,290.63 +405.09 (+44.70%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.90 | 0.00 | - | 298 | 0 |
| 1.48 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 38 | 0 |
| 3.25 | 0.00 | - | 22 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.