SU - Suncor Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 16.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 2,518 | 2023-06-16 | 16.80 | 0.00 | - | 33 | 0 |
| 0.04 | 0.00 | - | 1 | 16 | 2023-09-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 486 | 2023-10-20 | 16.50 | 0.00 | - | 2 | 10 |
| 0.23 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 1 | 2,403 | 2024-01-19 | 13.10 | 0.00 | - | 1 | 55 |
| 0.65 | 0.00 | - | 4 | 130 | 2024-07-19 | 14.60 | 0.00 | - | - | 1 |
| 0.96 | 0.00 | - | 1 | 1,222 | 2025-01-17 | 16.91 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.