Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,063.94 -6.61 (-0.13%) Dow
38,451.66 -52.03 (-0.14%) Nasdaq
15,681.94 -14.70 (-0.09%) Bitcoin USD
64,645.31 -2,094.61 (-3.14%) CMC Crypto 200
1,397.79 -26.31 (-1.85%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:41.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 125 | 162 | 2024-04-26 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 1 | 22 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 11 | 45 | 2024-05-10 | - | - | - | - | - |
| 0.40 | -0.07 | -14.89% | 34 | 401 | 2024-05-17 | 2.33 | 0.00 | - | 6 | 51 |
| 0.55 | 0.00 | - | 5 | 826 | 2024-05-24 | - | - | - | - | - |
| 0.71 | 0.00 | - | 694 | 695 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 2 |
| 0.81 | -0.06 | -6.90% | 6 | 1,011 | 2024-06-21 | 3.40 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.