Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,054.41 -22.19 (-0.54%) Dow
33,734.25 -351.79 (-1.03%) Nasdaq
11,541.04 -43.51 (-0.38%) BTC-USD
23,004.73 -122.55 (-0.53%) CMC Crypto 200
520.90 +278.22 (+114.64%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EST. Market open.
Strike:36.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 154 | 2023-02-03 | 1.40 | 0.00 | - | 3 | 80 |
| 0.33 | +0.05 | +17.86% | 40 | 462 | 2023-02-10 | 2.12 | +0.13 | +6.53% | 4 | 86 |
| 0.42 | -0.11 | -20.75% | 21 | 3,496 | 2023-02-17 | 1.97 | 0.00 | - | 6 | 814 |
| 0.50 | -0.10 | -16.67% | 17 | 72 | 2023-02-24 | 2.60 | 0.00 | - | 6 | 21 |
| 0.71 | -0.09 | -11.25% | 1 | 782 | 2023-03-03 | 1.87 | 0.00 | - | 25 | 25 |
| 0.87 | 0.00 | - | 4 | 64 | 2023-03-10 | - | - | - | - | - |
| 0.75 | -0.08 | -9.64% | 524 | 1,512 | 2023-03-17 | 2.67 | +0.19 | +7.66% | 11 | 343 |
| 2.14 | +0.19 | +9.74% | 132 | 1,361 | 2023-06-16 | 3.65 | -0.15 | -3.95% | 15 | 136 |
© 2023 Yahoo. All rights reserved.
