Singapore markets open in 7 hours 36 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.83-0.90 (-2.58%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-81542023-02-031.400.00-380
0.33+0.05+17.86%404622023-02-102.12+0.13+6.53%486
0.42-0.11-20.75%213,4962023-02-171.970.00-6814
0.50-0.10-16.67%17722023-02-242.600.00-621
0.71-0.09-11.25%17822023-03-031.870.00-2525
0.870.00-4642023-03-10-----
0.75-0.08-9.64%5241,5122023-03-172.67+0.19+7.66%11343
2.14+0.19+9.74%1321,3612023-06-163.65-0.15-3.95%15136