Singapore markets close in 15 minutes
Straits Times Index
3,288.18 -4.95 (-0.15%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.37 +51.99 (+0.65%) Bitcoin USD
63,874.31 -2,672.19 (-4.02%) CMC Crypto 200
1,362.04 -20.53 (-1.48%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 17 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 31 | 0 |
| 2.97 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 3 | 0 |
| 4.51 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.