Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.45 -5.10 (-0.10%) Dow
38,444.08 -59.61 (-0.15%) Nasdaq
15,690.14 -6.50 (-0.04%) Bitcoin USD
64,656.03 -2,134.52 (-3.20%) CMC Crypto 200
1,398.54 -25.56 (-1.79%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 10 | 263 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 1,116 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 11 |
| 3.77 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.12 | 0.00 | - | 10 | 1 |
| 4.16 | 0.00 | - | 1 | 2,168 | 2024-05-17 | 0.26 | 0.00 | - | 11 | 3,043 |
| 4.24 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.33 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 19 | 1,332 | 2024-06-21 | 0.32 | 0.00 | - | 3 | 2,918 |
| 4.95 | 0.00 | - | 9 | 1,132 | 2024-07-19 | 0.51 | 0.00 | - | 34 | 4,226 |
| 5.30 | 0.00 | - | 12 | 1,880 | 2024-09-20 | 1.00 | 0.00 | - | 27 | 2,479 |
| 6.04 | 0.00 | - | 5 | 2,468 | 2025-01-17 | 2.26 | 0.00 | - | 3 | 1,220 |
| 7.84 | 0.00 | - | 10 | 77 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 140 |
© 2024 Yahoo. All rights reserved.