Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,128.03 -2,308.50 (-3.47%) CMC Crypto 200
1,386.32 -37.78 (-2.65%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 100 | 72 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 100 | 51 |
| 5.92 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 6.14 | 0.00 | - | 5 | 33 | 2024-05-17 | 0.07 | 0.00 | - | 10 | 1,260 |
| 5.08 | 0.00 | - | 1 | 2,373 | 2024-06-21 | 0.16 | -0.01 | -5.88% | 25 | 4,675 |
| 6.10 | 0.00 | - | 1 | 361 | 2024-09-20 | 0.62 | 0.00 | - | 3 | 1,038 |
© 2024 Yahoo. All rights reserved.