Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,073.34 -3.26 (-0.08%) Dow
33,969.78 -116.26 (-0.34%) Nasdaq
11,571.26 -13.29 (-0.11%) BTC-USD
23,140.53 -6.19 (-0.03%) CMC Crypto 200
524.28 +281.60 (+116.04%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EST. Market open.
Strike:33.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 16 | 396 | 2023-02-03 | 0.09 | 0.00 | - | 22 | 129 |
| 1.71 | 0.00 | - | 11 | 138 | 2023-02-10 | 0.18 | -0.08 | -30.77% | 8 | 914 |
| 2.30 | 0.00 | - | 26 | 1,557 | 2023-02-17 | 0.51 | 0.00 | - | 27 | 4,733 |
| 1.41 | 0.00 | - | 2 | 18 | 2023-02-24 | 0.67 | 0.00 | - | 211 | 538 |
| 1.94 | 0.00 | - | 1 | 24 | 2023-03-03 | 0.83 | 0.00 | - | 2 | 264 |
| 2.64 | 0.00 | - | 34 | 1,959 | 2023-03-17 | 1.07 | 0.00 | - | 19 | 382 |
| 3.45 | 0.00 | - | 60 | 585 | 2023-06-16 | 2.19 | 0.00 | - | 2 | 1,031 |
| 3.90 | 0.00 | - | 1 | 1 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
