Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.720.00 (0.00%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-163962023-02-030.090.00-22129
1.710.00-111382023-02-100.18-0.08-30.77%8914
2.300.00-261,5572023-02-170.510.00-274,733
1.410.00-2182023-02-240.670.00-211538
1.940.00-1242023-03-030.830.00-2264
2.640.00-341,9592023-03-171.070.00-19382
3.450.00-605852023-06-162.190.00-21,031
3.900.00-112023-09-15-----