Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,262.44 -30.69 (-0.93%) Nikkei
37,920.48 -539.60 (-1.40%) Hang Seng
17,201.27 0.00 (0.00%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,477.66 -2,304.92 (-3.45%) CMC Crypto 200
1,394.25 -29.85 (-2.10%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 5 |
| 6.97 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | 30 | 30 |
| 6.80 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,003 |
| 6.95 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| 7.21 | 0.00 | - | 3 | 2,112 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 3,374 |
| 6.15 | 0.00 | - | 4 | 471 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 4,367 |
| 7.35 | 0.00 | - | 30 | 346 | 2024-09-20 | 0.43 | 0.00 | - | 4 | 322 |
| 8.20 | -0.35 | -4.09% | 2 | 1,470 | 2025-01-17 | 1.03 | 0.00 | - | 6 | 2,085 |
| 9.38 | 0.00 | - | 100 | 150 | 2026-01-16 | 2.36 | 0.00 | - | 4 | 189 |
© 2024 Yahoo. All rights reserved.