SU - Suncor Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1 | 4,426 | 2023-06-02 | 4.10 | 0.00 | - | 1 | 27 |
| 0.07 | 0.00 | - | 20 | 68 | 2023-06-09 | 3.20 | 0.00 | - | 1 | 102 |
| 0.07 | -0.03 | -30.00% | 1 | 1,483 | 2023-06-16 | 3.55 | -0.65 | -15.48% | 6 | 1,689 |
| 0.12 | 0.00 | - | 6 | 34 | 2023-06-23 | 3.84 | 0.00 | - | 5 | 9 |
| 0.15 | 0.00 | - | 5 | 131 | 2023-06-30 | - | - | - | - | - |
| 0.34 | +0.02 | +6.25% | 4 | 1,119 | 2023-07-21 | 4.00 | 0.00 | - | - | 5 |
| 0.88 | -0.01 | -1.12% | 86 | 27,139 | 2023-09-15 | 4.60 | 0.00 | - | 3 | 392 |
| 0.94 | -0.16 | -14.55% | 16 | 16,792 | 2023-10-20 | 4.65 | 0.00 | - | 10 | 1,131 |
| 1.40 | -0.06 | -4.11% | 28 | 29 | 2023-12-15 | 4.70 | 0.00 | - | 1 | 5 |
| 1.50 | -0.35 | -18.92% | 7 | 9,532 | 2024-01-19 | 5.60 | +0.52 | +10.24% | 2 | 2,668 |
| 2.90 | -0.14 | -4.61% | 1 | 186 | 2024-07-19 | 6.60 | +0.50 | +8.20% | 5 | 175 |
| 3.33 | -0.22 | -6.20% | 2 | 188 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 718 |
© 2023 Yahoo. All rights reserved.