Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.62+0.02 (+0.06%)
At close: 04:00PM EST
34.52 -0.10 (-0.29%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.150.00-202023-02-030.030.00-50
2.200.00-202023-02-100.090.00-10
4.000.00-302023-02-170.160.00-30
3.080.00-102023-02-240.250.00-120
-----2023-03-030.340.00-40
4.000.00-3402023-03-170.540.00-30
5.150.00-1002023-06-161.330.00-80
4.820.00-16502023-09-152.410.00--0