Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,173.08 +1,003.76 (+2.33%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.10 | +37.04% | 1,276 | 768 | 2023-12-15 | 0.61 | -0.44 | -41.90% | 52 | 1,019 |
| 0.58 | +0.18 | +45.00% | 1 | 42 | 2023-12-22 | 1.07 | 0.00 | - | 4 | 56 |
| 0.70 | +0.13 | +22.81% | 24 | 9 | 2023-12-29 | 0.92 | -0.19 | -17.12% | 11 | 117 |
| 0.65 | -0.03 | -4.41% | 1 | 37 | 2024-01-05 | 1.15 | 0.00 | - | 1 | 8 |
| 2.06 | 0.00 | - | - | 2 | 2024-01-12 | 1.09 | +0.53 | +94.64% | 30 | 2 |
| 1.05 | +0.19 | +22.09% | 159 | 1,831 | 2024-01-19 | 1.34 | -0.10 | -6.94% | 76 | 1,567 |
| 1.82 | +0.21 | +13.04% | 7 | 148 | 2024-03-15 | 1.96 | +0.03 | +1.55% | 110 | 1,367 |
| 2.65 | +0.20 | +8.16% | 5 | 99 | 2024-06-21 | 2.81 | +1.05 | +59.66% | 26 | 11 |
© 2023 Yahoo. All rights reserved.