Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,261.62 -149.79 (-0.64%) CMC Crypto 200
525.73 +8.72 (+1.69%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:31.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 2 | 0 | 2023-02-03 | 0.03 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 2023-02-10 | 0.09 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.16 | 0.00 | - | 3 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.34 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 34 | 0 | 2023-03-17 | 0.54 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 10 | 0 | 2023-06-16 | 1.33 | 0.00 | - | 8 | 0 |
| 4.82 | 0.00 | - | 165 | 0 | 2023-09-15 | 2.41 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
