Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.74+0.50 (+1.65%)
At close: 04:00PM EST
30.80 +0.06 (+0.20%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.37+0.10+37.04%1,2767682023-12-150.61-0.44-41.90%521,019
0.58+0.18+45.00%1422023-12-221.070.00-456
0.70+0.13+22.81%2492023-12-290.92-0.19-17.12%11117
0.65-0.03-4.41%1372024-01-051.150.00-18
2.060.00--22024-01-121.09+0.53+94.64%302
1.05+0.19+22.09%1591,8312024-01-191.34-0.10-6.94%761,567
1.82+0.21+13.04%71482024-03-151.96+0.03+1.55%1101,367
2.65+0.20+8.16%5992024-06-212.81+1.05+59.66%2611