Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,778.77 -435.86 (-0.99%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.29 | +42.03% | 406 | 213 | 2023-12-15 | 0.18 | -0.22 | -55.00% | 119 | 780 |
| 1.05 | +0.35 | +50.00% | 2 | 42 | 2023-12-22 | 0.32 | -0.27 | -45.76% | 61 | 134 |
| 0.97 | 0.00 | - | 1 | 11 | 2023-12-29 | 0.54 | -0.26 | -32.50% | 18 | 59 |
| 1.35 | +0.19 | +16.38% | 2 | 6 | 2024-01-05 | 0.73 | 0.00 | - | 8 | 36 |
| 1.70 | +0.40 | +30.77% | 12 | 2,145 | 2024-01-19 | 0.80 | -0.20 | -20.00% | 62 | 1,676 |
| 2.43 | +0.39 | +19.12% | 4 | 234 | 2024-03-15 | 1.48 | -0.29 | -16.38% | 114 | 1,172 |
| 3.05 | +0.40 | +15.09% | 9 | 222 | 2024-06-21 | 2.31 | -0.11 | -4.55% | 32 | 247 |
| 3.08 | 0.00 | - | 18 | 2,522 | 2024-07-19 | 2.55 | 0.00 | - | 28 | 818 |
| 4.35 | +0.35 | +8.75% | 10 | 569 | 2025-01-17 | 3.55 | 0.00 | - | 15 | 550 |
| 8.40 | 0.00 | - | 15 | 0 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.