SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.66-0.04-5.71%1091,6312023-06-160.34-0.05-12.82%50960
0.83-0.05-5.68%13322023-06-230.47-0.07-12.96%361
1.02-0.01-0.97%554372023-06-300.610.00-45
1.16+0.02+1.75%1642023-07-07-----
1.100.00-1122023-07-14-----
1.40-0.04-2.78%203512023-07-210.89-0.22-19.82%891
2.18-0.11-4.80%1714,4252023-09-151.650.00-14451
2.48-0.08-3.12%1226292023-10-201.96+0.03+1.55%70431
3.00-0.07-2.28%15962023-12-152.54-0.08-3.05%7897
3.270.00-22,1852024-01-192.70-0.30-10.00%28911
4.60+0.08+1.77%74272024-07-193.890.00-2801
5.25-0.05-0.94%24252025-01-175.500.00-3310