Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.74+0.50 (+1.65%)
At close: 04:00PM EST
30.80 +0.06 (+0.20%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.98+0.29+42.03%4062132023-12-150.18-0.22-55.00%119780
1.05+0.35+50.00%2422023-12-220.32-0.27-45.76%61134
0.970.00-1112023-12-290.54-0.26-32.50%1859
1.35+0.19+16.38%262024-01-050.730.00-836
1.70+0.40+30.77%122,1452024-01-190.80-0.20-20.00%621,676
2.43+0.39+19.12%42342024-03-151.48-0.29-16.38%1141,172
3.05+0.40+15.09%92222024-06-212.31-0.11-4.55%32247
3.080.00-182,5222024-07-192.550.00-28818
4.35+0.35+8.75%105692025-01-173.550.00-15550
8.400.00-1502026-01-163.850.00-27