SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:30.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.04 | -5.71% | 109 | 1,631 | 2023-06-16 | 0.34 | -0.05 | -12.82% | 50 | 960 |
| 0.83 | -0.05 | -5.68% | 1 | 332 | 2023-06-23 | 0.47 | -0.07 | -12.96% | 3 | 61 |
| 1.02 | -0.01 | -0.97% | 55 | 437 | 2023-06-30 | 0.61 | 0.00 | - | 4 | 5 |
| 1.16 | +0.02 | +1.75% | 1 | 64 | 2023-07-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 12 | 2023-07-14 | - | - | - | - | - |
| 1.40 | -0.04 | -2.78% | 20 | 351 | 2023-07-21 | 0.89 | -0.22 | -19.82% | 8 | 91 |
| 2.18 | -0.11 | -4.80% | 17 | 14,425 | 2023-09-15 | 1.65 | 0.00 | - | 14 | 451 |
| 2.48 | -0.08 | -3.12% | 122 | 629 | 2023-10-20 | 1.96 | +0.03 | +1.55% | 70 | 431 |
| 3.00 | -0.07 | -2.28% | 1 | 596 | 2023-12-15 | 2.54 | -0.08 | -3.05% | 78 | 97 |
| 3.27 | 0.00 | - | 2 | 2,185 | 2024-01-19 | 2.70 | -0.30 | -10.00% | 28 | 911 |
| 4.60 | +0.08 | +1.77% | 7 | 427 | 2024-07-19 | 3.89 | 0.00 | - | 2 | 801 |
| 5.25 | -0.05 | -0.94% | 2 | 425 | 2025-01-17 | 5.50 | 0.00 | - | 3 | 310 |
© 2023 Yahoo. All rights reserved.