Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,466.15 -85.64 (-0.13%) CMC Crypto 200
1,379.70 +67.08 (+5.11%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 20 |
| 6.90 | 0.00 | - | 310 | 740 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 855 |
| 8.65 | 0.00 | - | 2 | 1,994 | 2024-07-19 | 0.13 | 0.00 | - | 5 | 919 |
| 9.55 | 0.00 | - | 15 | 409 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 120 |
| 8.35 | 0.00 | - | 20 | 908 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 936 |
| 9.30 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.