SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:27.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.29 | -14.57% | 23 | 339 | 2023-06-02 | 0.14 | -0.05 | -26.32% | 333 | 216 |
| 1.15 | -0.36 | -23.84% | 3 | 12 | 2023-06-09 | 0.33 | -0.05 | -13.16% | 2 | 568 |
| 1.23 | -0.93 | -43.06% | 14 | 191 | 2023-06-16 | 0.54 | -0.01 | -1.82% | 611 | 802 |
| - | - | - | - | - | 2023-06-23 | 0.62 | -0.09 | -12.68% | 3 | 574 |
| 2.60 | 0.00 | - | - | 2 | 2023-06-30 | 0.53 | 0.00 | - | 8 | 67 |
| 2.38 | +0.08 | +3.48% | 9 | 11 | 2023-07-21 | 1.12 | +0.35 | +45.45% | 5 | 274 |
| 3.30 | 0.00 | - | 402 | 637 | 2023-09-15 | 1.62 | -0.16 | -8.99% | 34 | 215 |
| 3.45 | -0.52 | -13.10% | 1 | 5 | 2023-12-15 | 2.30 | +0.16 | +7.48% | 2 | 5 |
| 3.75 | -0.20 | -5.06% | 3 | 540 | 2024-01-19 | 2.29 | 0.00 | - | 10 | 579 |
© 2023 Yahoo. All rights reserved.