Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,061.51 +50.91 (+1.02%) Dow
38,427.88 +187.90 (+0.49%) Nasdaq
15,674.46 +223.16 (+1.44%) Bitcoin USD
66,596.88 +515.12 (+0.78%) CMC Crypto 200
1,435.97 +21.21 (+1.50%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 28 | 19 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 5 |
| 14.15 | 0.00 | - | 3 | 70 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 10 | 53 |
| 16.15 | 0.00 | - | 46 | 269 | 2025-01-17 | 0.08 | -0.02 | -20.00% | 20 | 1,250 |
| 18.86 | 0.00 | - | 100 | 80 | 2026-01-16 | 0.47 | 0.00 | - | 30 | 1,951 |
© 2024 Yahoo. All rights reserved.