Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.27 -72.36 (-1.43%) Dow
37,793.32 -667.60 (-1.74%) Nasdaq
15,436.93 -275.82 (-1.76%) Bitcoin USD
63,592.89 -2,569.73 (-3.88%) CMC Crypto 200
1,370.61 -11.96 (-0.87%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117C00055000 | 2024-04-23 9:58AM EDT | 2025-01-17 | 0.33 | 0.31 | 0.35 | 0.00 | - | 9 | 1,526 | 27.66% |
| SU260116C00055000 | 2024-04-23 12:48PM EDT | 2026-01-16 | 1.53 | 1.32 | 1.63 | 0.00 | - | 7 | 11 | 28.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117P00055000 | 2023-11-28 3:12PM EDT | 2025-01-17 | 22.46 | 21.75 | 23.25 | 0.00 | - | - | 0 | 82.82% |
© 2024 Yahoo. All rights reserved.