Singapore markets close in 17 minutes
Straits Times Index
3,270.71 +45.54 (+1.41%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,057.51 +33.64 (+0.42%) Bitcoin USD
66,122.78 -22.31 (-0.03%) CMC Crypto 200
1,394.20 -20.56 (-1.45%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00050000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| SU240719C00050000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SU240920C00050000 | 2024-04-19 11:23AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU250117C00050000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SU260116C00050000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00050000 | 2023-11-28 3:10PM EDT | 2024-07-19 | 17.50 | 17.85 | 18.25 | 0.00 | - | - | 0 | 138.50% |
| SU250117P00050000 | 2024-04-05 11:26AM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SU260116P00050000 | 2023-12-13 1:12PM EDT | 2026-01-16 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 56.74% |
© 2024 Yahoo. All rights reserved.