Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240517C00045000 | 2024-03-25 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SU240621C00045000 | 2024-03-27 11:24AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
SU240719C00045000 | 2024-03-13 11:01AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 6.25% |
SU240920C00045000 | 2024-03-18 9:59AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
SU250117C00045000 | 2024-03-26 3:07PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 44 | 17,394 | 6.25% |
SU260116C00045000 | 2024-03-27 3:29PM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 11 | 3,401 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240719P00045000 | 2023-09-14 9:51AM EDT | 2024-07-19 | 10.35 | 11.05 | 11.20 | 0.00 | - | 9 | 11 | 65.72% |
SU250117P00045000 | 2024-03-27 10:38AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
SU260116P00045000 | 2024-03-21 11:49AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |