Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.48+0.05 (+0.14%)
At close: 04:00PM EDT
36.52 +0.04 (+0.11%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240517C000450002024-03-25 10:23AM EDT2024-05-170.050.000.000.00-1112.50%
SU240621C000450002024-03-27 11:24AM EDT2024-06-210.070.000.000.00-115612.50%
SU240719C000450002024-03-13 11:01AM EDT2024-07-190.160.000.000.00-102686.25%
SU240920C000450002024-03-18 9:59AM EDT2024-09-200.430.000.000.00-21286.25%
SU250117C000450002024-03-26 3:07PM EDT2025-01-171.060.000.000.00-4417,3946.25%
SU260116C000450002024-03-27 3:29PM EDT2026-01-162.540.000.000.00-113,4013.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240719P000450002023-09-14 9:51AM EDT2024-07-1910.3511.0511.200.00-91165.72%
SU250117P000450002024-03-27 10:38AM EDT2025-01-179.100.000.000.00-11140.00%
SU260116P000450002024-03-21 11:49AM EDT2026-01-1610.350.000.000.00-240.00%