Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,270.81 -22.32 (-0.68%) Nikkei
37,797.49 -662.59 (-1.72%) Hang Seng
17,332.33 +131.06 (+0.76%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,213.05 -2,422.09 (-3.63%) CMC Crypto 200
1,387.08 -37.02 (-2.60%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00042000 | 2024-04-12 1:55PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.06 | 0.00 | - | 70 | 25 | 55.47% |
| SU240503C00042000 | 2024-04-22 10:26AM EDT | 2024-05-03 | 0.06 | 0.02 | 0.45 | 0.00 | - | 20 | 41 | 55.66% |
| SU240510C00042000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 0.16 | 0.16 | 0.35 | 0.00 | - | 2 | 36 | 37.60% |
| SU240517C00042000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 0.25 | 0.23 | 0.26 | 0.00 | - | 10 | 96 | 28.08% |
| SU240524C00042000 | 2024-04-08 11:07AM EDT | 2024-05-24 | 0.41 | 0.15 | 0.36 | 0.00 | - | - | 2 | 27.78% |
| SU240531C00042000 | 2024-04-23 11:32AM EDT | 2024-05-31 | 0.40 | 0.38 | 0.44 | 0.00 | - | 10 | 0 | 27.20% |
| SU240621C00042000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.59 | 0.58 | 0.61 | 0.00 | - | 4 | 191 | 25.12% |
| SU240719C00042000 | 2024-04-24 2:11PM EDT | 2024-07-19 | 0.83 | 0.85 | 0.90 | -0.04 | -4.60% | 1 | 931 | 25.07% |
| SU250117C00042000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 2.48 | 2.55 | 2.65 | 0.00 | - | 78 | 4,154 | 27.88% |
| SU260116C00042000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 4.60 | 4.70 | 4.90 | 0.00 | - | 9 | 715 | 29.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00042000 | 2024-04-24 12:01PM EDT | 2024-04-26 | 2.90 | 2.31 | 4.80 | -0.20 | -6.45% | 4 | 1 | 157.03% |
| SU240517P00042000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 3.00 | 2.75 | 4.80 | 0.00 | - | 1 | 46 | 52.64% |
| SU240621P00042000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 3.50 | 2.57 | 3.40 | 0.00 | - | 40 | 106 | 26.29% |
| SU240719P00042000 | 2024-04-03 10:40AM EDT | 2024-07-19 | 4.35 | 3.45 | 3.60 | 0.00 | - | 3 | 40 | 24.66% |
| SU250117P00042000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 5.95 | 4.80 | 4.95 | 0.00 | - | 7 | 877 | 24.63% |
| SU260116P00042000 | 2024-04-24 10:00AM EDT | 2026-01-16 | 6.65 | 5.55 | 6.70 | -0.35 | -5.00% | 1 | 59 | 24.62% |
© 2024 Yahoo. All rights reserved.